| Jun 07 2026 |
1239 |
387.88 |
| Jun 02 2026 |
1248 |
387.88 |
| May 26 2026 |
1230 |
387.88 |
| May 19 2026 |
1229 |
387.88 |
| May 12 2026 |
1251 |
387.88 |
| May 05 2026 |
1244 |
387.88 |
| Apr 28 2026 |
1247 |
387.88 |
| Apr 21 2026 |
1248 |
387.88 |
| Apr 14 2026 |
838 |
606.06 |
| Apr 14 2026 |
1093 |
765.42 |
| Apr 14 2026 |
1220 |
387.88 |
| Apr 14 2026 |
1318 |
712.3 |
| Apr 07 2026 |
817 |
606.06 |
| Apr 07 2026 |
1080 |
765.42 |
| Apr 07 2026 |
1208 |
387.88 |
| Apr 07 2026 |
1350 |
712.3 |
| Mar 31 2026 |
829 |
606.06 |
| Mar 31 2026 |
1091 |
765.42 |
| Mar 31 2026 |
1226 |
387.88 |
| Mar 31 2026 |
1376 |
712.3 |
| Mar 24 2026 |
841 |
606.06 |
| Mar 24 2026 |
967 |
695.21 |
| Mar 24 2026 |
1214 |
387.88 |
| Mar 24 2026 |
1365 |
677.38 |
| Mar 17 2026 |
849 |
606.06 |
| Mar 17 2026 |
979 |
695.21 |
| Mar 17 2026 |
1201 |
387.88 |
| Mar 17 2026 |
1370 |
677.38 |
| Mar 10 2026 |
853 |
606.06 |
| Mar 10 2026 |
980 |
695.21 |
| Mar 10 2026 |
1206 |
387.88 |
| Mar 10 2026 |
1393 |
677.38 |
| Mar 03 2026 |
866 |
606.06 |
| Mar 03 2026 |
997 |
695.21 |
| Mar 03 2026 |
1201 |
387.88 |
| Mar 03 2026 |
1408 |
677.38 |
| Feb 24 2026 |
851 |
606.06 |
| Feb 24 2026 |
955 |
695.21 |
| Feb 24 2026 |
1209 |
387.88 |
| Feb 24 2026 |
1376 |
677.38 |
| Feb 17 2026 |
851 |
606.06 |
| Feb 17 2026 |
960 |
695.21 |
| Feb 17 2026 |
1203 |
387.88 |
| Feb 17 2026 |
1409 |
677.38 |
| Feb 10 2026 |
853 |
606.06 |
| Feb 10 2026 |
967 |
695.21 |
| Feb 10 2026 |
1205 |
387.88 |
| Feb 10 2026 |
1441 |
677.38 |
| Feb 03 2026 |
853 |
606.06 |
| Feb 03 2026 |
968 |
695.21 |
| Feb 03 2026 |
1207 |
387.88 |
| Feb 03 2026 |
1443 |
677.38 |
| Jan 27 2026 |
851 |
606.06 |
| Jan 27 2026 |
980 |
695.21 |
| Jan 27 2026 |
1213 |
387.88 |
| Jan 27 2026 |
1454 |
677.38 |
| Jan 20 2026 |
851 |
606.06 |
| Jan 20 2026 |
986 |
695.21 |
| Jan 20 2026 |
1211 |
387.88 |
| Jan 20 2026 |
1461 |
677.38 |
| Jan 13 2026 |
851 |
606.06 |
| Jan 13 2026 |
991 |
695.21 |
| Jan 13 2026 |
1210 |
387.88 |
| Jan 13 2026 |
1463 |
677.38 |
| Jan 06 2026 |
851 |
606.06 |
| Jan 06 2026 |
989 |
695.21 |
| Jan 06 2026 |
1212 |
387.88 |
| Jan 06 2026 |
1463 |
677.38 |
| Dec 30 2025 |
851 |
606.06 |
| Dec 30 2025 |
991 |
695.21 |
| Dec 30 2025 |
1212 |
387.88 |
| Dec 30 2025 |
1464 |
677.38 |
| Dec 23 2025 |
853 |
606.06 |
| Dec 23 2025 |
991 |
695.21 |
| Dec 23 2025 |
1209 |
387.88 |
| Dec 23 2025 |
1457 |
677.38 |
| Dec 16 2025 |
852 |
606.06 |
| Dec 16 2025 |
991 |
695.21 |
| Dec 16 2025 |
1210 |
387.88 |
| Dec 16 2025 |
1464 |
677.38 |
| Dec 09 2025 |
852 |
606.06 |
| Dec 09 2025 |
991 |
695.21 |
| Dec 09 2025 |
1210 |
387.88 |
| Dec 09 2025 |
1464 |
677.38 |
| Dec 02 2025 |
852 |
606.06 |
| Dec 02 2025 |
991 |
695.21 |
| Dec 02 2025 |
1213 |
387.88 |
| Dec 02 2025 |
1464 |
677.38 |
| Nov 25 2025 |
852 |
606.06 |
| Nov 25 2025 |
991 |
695.21 |
| Nov 25 2025 |
1213 |
387.88 |
| Nov 25 2025 |
1464 |
677.38 |
| Nov 18 2025 |
852 |
606.06 |
| Nov 18 2025 |
991 |
695.21 |
| Nov 18 2025 |
1213 |
387.88 |
| Nov 18 2025 |
1464 |
677.38 |
| Nov 11 2025 |
852 |
606.06 |
| Nov 11 2025 |
990 |
695.21 |
| Nov 11 2025 |
1218 |
387.88 |
| Nov 11 2025 |
1462 |
677.38 |
| Nov 04 2025 |
852 |
606.06 |
| Nov 04 2025 |
990 |
695.21 |
| Nov 04 2025 |
1224 |
387.88 |
| Nov 04 2025 |
1462 |
677.38 |
| Oct 28 2025 |
856 |
606.06 |
| Oct 28 2025 |
990 |
695.21 |
| Oct 28 2025 |
1217 |
387.88 |
| Oct 28 2025 |
1465 |
677.38 |
| Oct 21 2025 |
857 |
606.06 |
| Oct 21 2025 |
990 |
695.21 |
| Oct 21 2025 |
1216 |
387.88 |
| Oct 21 2025 |
1466 |
677.38 |
| Oct 14 2025 |
857 |
606.06 |
| Oct 14 2025 |
990 |
695.21 |
| Oct 14 2025 |
1466 |
677.38 |
| Oct 07 2025 |
856 |
606.06 |
| Oct 07 2025 |
991 |
695.21 |
| Oct 07 2025 |
1466 |
677.38 |
| Sep 30 2025 |
855 |
606.06 |
| Sep 30 2025 |
991 |
695.21 |
| Sep 30 2025 |
1465 |
677.38 |
| Sep 23 2025 |
855 |
606.06 |
| Sep 23 2025 |
999 |
695.21 |
| Sep 23 2025 |
1466 |
677.38 |
| Sep 16 2025 |
854 |
606.06 |
| Sep 16 2025 |
996 |
695.21 |
| Sep 16 2025 |
1464 |
677.38 |
| Sep 09 2025 |
810 |
606.06 |
| Sep 09 2025 |
996 |
695.21 |
| Sep 09 2025 |
1465 |
677.38 |
| Sep 02 2025 |
819 |
606.06 |
| Sep 02 2025 |
983 |
695.21 |
| Sep 02 2025 |
1444 |
677.38 |
| Aug 26 2025 |
843 |
606.06 |
| Aug 26 2025 |
1003 |
695.21 |
| Aug 26 2025 |
1481 |
677.38 |
| Aug 19 2025 |
835 |
606.06 |
| Aug 19 2025 |
991 |
695.21 |
| Aug 19 2025 |
1470 |
677.38 |
| Aug 12 2025 |
828 |
606.06 |
| Aug 12 2025 |
978 |
695.21 |
| Aug 12 2025 |
1475 |
677.38 |
| Aug 05 2025 |
804 |
606.06 |
| Aug 05 2025 |
985 |
695.21 |
| Aug 05 2025 |
1467 |
677.38 |
| Jul 29 2025 |
823 |
606.06 |
| Jul 29 2025 |
953 |
695.21 |
| Jul 29 2025 |
1445 |
677.38 |
| Jul 22 2025 |
829 |
606.06 |
| Jul 22 2025 |
979 |
695.21 |
| Jul 22 2025 |
1461 |
677.38 |
| Jul 15 2025 |
828 |
606.06 |
| Jul 15 2025 |
954 |
695.21 |
| Jul 15 2025 |
1442 |
677.38 |
| Jul 08 2025 |
847 |
606.06 |
| Jul 08 2025 |
951 |
695.21 |
| Jul 08 2025 |
1436 |
677.38 |
| Jul 01 2025 |
845 |
606.06 |
| Jul 01 2025 |
917 |
695.21 |
| Jul 01 2025 |
1414 |
677.38 |
| Jun 24 2025 |
766 |
606.06 |
| Jun 24 2025 |
910 |
695.21 |
| Jun 24 2025 |
1412 |
677.38 |
| Jun 17 2025 |
769 |
606.06 |
| Jun 17 2025 |
941 |
695.21 |
| Jun 17 2025 |
1427 |
677.38 |
| Jun 10 2025 |
906 |
671.81 |
| Jun 10 2025 |
1394 |
671.81 |
| Jun 03 2025 |
906 |
671.81 |
| Jun 03 2025 |
1404 |
671.81 |
| May 27 2025 |
905 |
671.81 |
| May 27 2025 |
1396 |
671.81 |
| May 20 2025 |
931 |
671.81 |
| May 20 2025 |
1416 |
671.81 |
| May 13 2025 |
943 |
671.81 |
| May 13 2025 |
1432 |
671.81 |
| May 06 2025 |
1990 |
682.71 |
| May 06 2025 |
2386 |
682.71 |
| Apr 29 2025 |
927 |
655.14 |
| Apr 29 2025 |
1382 |
655.14 |
| Apr 22 2025 |
1530 |
600 |
| Apr 22 2025 |
1765 |
600 |
| Apr 15 2025 |
1535 |
600 |
| Apr 15 2025 |
1797 |
600 |
| Apr 08 2025 |
1537 |
600 |
| Apr 08 2025 |
1773 |
600 |
