| Jun 06 2026 |
4547 |
477.75 |
| Jun 06 2026 |
5639 |
479.66 |
| Jun 06 2026 |
6737 |
465.5 |
| Jun 02 2026 |
4488 |
477.75 |
| Jun 02 2026 |
5539 |
479.66 |
| Jun 02 2026 |
6668 |
465.5 |
| May 26 2026 |
4535 |
477.75 |
| May 26 2026 |
5514 |
479.66 |
| May 26 2026 |
6700 |
465.5 |
| May 19 2026 |
4951 |
477.75 |
| May 19 2026 |
5533 |
479.66 |
| May 19 2026 |
6676 |
465.5 |
| May 12 2026 |
5176 |
477.75 |
| May 12 2026 |
5579 |
479.66 |
| May 12 2026 |
6767 |
465.5 |
| May 05 2026 |
5286 |
477.75 |
| May 05 2026 |
5468 |
479.66 |
| May 05 2026 |
6741 |
465.5 |
| Apr 28 2026 |
5326 |
477.75 |
| Apr 28 2026 |
5549 |
479.66 |
| Apr 28 2026 |
6966 |
465.5 |
| Apr 21 2026 |
5422 |
477.75 |
| Apr 21 2026 |
5454 |
479.66 |
| Apr 21 2026 |
7051 |
465.5 |
| Apr 14 2026 |
5565 |
477.75 |
| Apr 14 2026 |
5447 |
483.95 |
| Apr 14 2026 |
7139 |
469.79 |
| Apr 07 2026 |
5609 |
477.75 |
| Apr 07 2026 |
5427 |
483.95 |
| Apr 07 2026 |
7175 |
469.79 |
| Mar 31 2026 |
5532 |
477.75 |
| Mar 31 2026 |
5499 |
487.79 |
| Mar 31 2026 |
7282 |
469.79 |
| Mar 24 2026 |
5600 |
477.75 |
| Mar 24 2026 |
5554 |
487.79 |
| Mar 24 2026 |
7398 |
469.79 |
| Mar 17 2026 |
5596 |
477.75 |
| Mar 17 2026 |
5637 |
487.79 |
| Mar 17 2026 |
7438 |
469.79 |
| Mar 10 2026 |
5570 |
477.75 |
| Mar 10 2026 |
5594 |
487.79 |
| Mar 10 2026 |
7442 |
469.79 |
| Mar 03 2026 |
5544 |
477.75 |
| Mar 03 2026 |
5676 |
487.79 |
| Mar 03 2026 |
7509 |
469.79 |
| Feb 24 2026 |
5441 |
477.75 |
| Feb 24 2026 |
5485 |
487.79 |
| Feb 24 2026 |
7341 |
469.79 |
| Feb 17 2026 |
5333 |
477.75 |
| Feb 17 2026 |
5462 |
487.79 |
| Feb 17 2026 |
7414 |
469.79 |
| Feb 10 2026 |
5483 |
477.75 |
| Feb 10 2026 |
5485 |
487.79 |
| Feb 10 2026 |
7496 |
469.79 |
| Feb 03 2026 |
5485 |
477.75 |
| Feb 03 2026 |
5518 |
487.79 |
| Feb 03 2026 |
7519 |
469.79 |
| Jan 27 2026 |
5530 |
477.75 |
| Jan 27 2026 |
5562 |
487.79 |
| Jan 27 2026 |
7573 |
469.79 |
| Jan 20 2026 |
5569 |
477.75 |
| Jan 20 2026 |
5605 |
487.79 |
| Jan 20 2026 |
7608 |
469.79 |
| Jan 13 2026 |
5570 |
477.75 |
| Jan 13 2026 |
5618 |
487.79 |
| Jan 13 2026 |
7625 |
469.79 |
| Jan 06 2026 |
5570 |
477.75 |
| Jan 06 2026 |
5618 |
487.79 |
| Jan 06 2026 |
7626 |
469.79 |
| Dec 30 2025 |
5570 |
477.75 |
| Dec 30 2025 |
5631 |
487.79 |
| Dec 30 2025 |
7634 |
469.79 |
| Dec 23 2025 |
5561 |
477.75 |
| Dec 23 2025 |
5633 |
487.79 |
| Dec 23 2025 |
7619 |
469.79 |
| Dec 16 2025 |
5575 |
477.75 |
| Dec 16 2025 |
5633 |
487.79 |
| Dec 16 2025 |
7637 |
469.79 |
| Dec 09 2025 |
5575 |
477.75 |
| Dec 09 2025 |
5633 |
487.79 |
| Dec 09 2025 |
7637 |
469.79 |
| Dec 02 2025 |
5575 |
477.75 |
| Dec 02 2025 |
5635 |
487.79 |
| Dec 02 2025 |
7638 |
469.79 |
| Nov 25 2025 |
5575 |
477.75 |
| Nov 25 2025 |
5635 |
487.79 |
| Nov 25 2025 |
7638 |
469.79 |
| Nov 18 2025 |
5575 |
477.75 |
| Nov 18 2025 |
5635 |
487.79 |
| Nov 18 2025 |
7638 |
469.79 |
| Nov 11 2025 |
5575 |
477.75 |
| Nov 11 2025 |
5627 |
487.79 |
| Nov 11 2025 |
7631 |
469.79 |
| Nov 04 2025 |
5575 |
477.75 |
| Nov 04 2025 |
5628 |
487.79 |
| Nov 04 2025 |
7632 |
469.79 |
| Oct 28 2025 |
5609 |
477.75 |
| Oct 28 2025 |
5627 |
487.79 |
| Oct 28 2025 |
7667 |
469.79 |
| Oct 21 2025 |
5794 |
477.75 |
| Oct 21 2025 |
5627 |
487.79 |
| Oct 21 2025 |
7678 |
469.79 |
| Oct 14 2025 |
5794 |
477.75 |
| Oct 14 2025 |
5627 |
487.79 |
| Oct 14 2025 |
7678 |
469.79 |
| Oct 07 2025 |
5584 |
477.75 |
| Oct 07 2025 |
5625 |
487.79 |
| Oct 07 2025 |
7657 |
469.79 |
| Sep 30 2025 |
5597 |
477.75 |
| Sep 30 2025 |
5621 |
487.79 |
| Sep 30 2025 |
7654 |
469.79 |
| Sep 23 2025 |
5580 |
477.75 |
| Sep 23 2025 |
5651 |
487.79 |
| Sep 23 2025 |
7679 |
469.79 |
| Sep 16 2025 |
5583 |
477.75 |
| Sep 16 2025 |
5658 |
487.79 |
| Sep 16 2025 |
7711 |
469.79 |
| Sep 09 2025 |
5491 |
477.75 |
| Sep 09 2025 |
5655 |
487.79 |
| Sep 09 2025 |
7719 |
469.79 |
| Sep 02 2025 |
5678 |
477.75 |
| Sep 02 2025 |
5552 |
487.79 |
| Sep 02 2025 |
7661 |
469.79 |
| Aug 26 2025 |
5773 |
504.95 |
| Aug 26 2025 |
8366 |
504.95 |
| Aug 19 2025 |
5698 |
504.95 |
| Aug 19 2025 |
8344 |
504.95 |
| Aug 12 2025 |
5729 |
518.02 |
| Aug 12 2025 |
8502 |
518.02 |
| Aug 05 2025 |
5779 |
518.02 |
| Aug 05 2025 |
8566 |
518.02 |
| Jul 29 2025 |
5753 |
532.96 |
| Jul 29 2025 |
8620 |
532.96 |
| Jul 22 2025 |
5950 |
532.96 |
| Jul 22 2025 |
8827 |
532.96 |
| Jul 15 2025 |
5833 |
532.96 |
| Jul 15 2025 |
8799 |
532.96 |
| Jul 08 2025 |
5810 |
532.96 |
| Jul 08 2025 |
8836 |
532.96 |
| Jul 01 2025 |
5734 |
532.96 |
| Jul 01 2025 |
8807 |
532.96 |
| Jun 24 2025 |
5776 |
532.96 |
| Jun 24 2025 |
8809 |
532.96 |
| Jun 17 2025 |
5800 |
532.96 |
| Jun 17 2025 |
8817 |
532.96 |
| Jun 10 2025 |
5655 |
532.96 |
| Jun 10 2025 |
8762 |
532.96 |
| Jun 03 2025 |
5745 |
532.96 |
| Jun 03 2025 |
8773 |
532.96 |
| May 27 2025 |
5698 |
532.96 |
| May 27 2025 |
8770 |
532.96 |
| May 20 2025 |
5851 |
532.96 |
| May 20 2025 |
8891 |
532.96 |
| May 13 2025 |
5916 |
532.96 |
| May 13 2025 |
8971 |
532.96 |
| May 06 2025 |
5891 |
532.96 |
| May 06 2025 |
8912 |
532.96 |
| Apr 29 2025 |
9032 |
565.67 |
| Apr 29 2025 |
12432 |
565.67 |
| Apr 22 2025 |
9143 |
565.67 |
| Apr 22 2025 |
12353 |
565.67 |
| Apr 15 2025 |
9112 |
565.67 |
| Apr 15 2025 |
12464 |
565.67 |
| Apr 08 2025 |
9139 |
572.99 |
| Apr 08 2025 |
12545 |
572.99 |
