| Jun 06 2026 |
4330 |
445.14 |
| Jun 06 2026 |
6979 |
478.94 |
| Jun 02 2026 |
4241 |
445.14 |
| Jun 02 2026 |
6908 |
478.94 |
| May 26 2026 |
4312 |
445.14 |
| May 26 2026 |
6930 |
478.94 |
| May 19 2026 |
4307 |
445.14 |
| May 19 2026 |
6905 |
478.94 |
| May 12 2026 |
4397 |
445.14 |
| May 12 2026 |
6998 |
478.94 |
| May 05 2026 |
4129 |
445.14 |
| May 05 2026 |
6955 |
478.94 |
| Apr 28 2026 |
4248 |
445.14 |
| Apr 28 2026 |
5346 |
445.14 |
| Apr 21 2026 |
4227 |
445.14 |
| Apr 21 2026 |
5306 |
445.14 |
| Apr 14 2026 |
6400 |
517.38 |
| Apr 14 2026 |
5347 |
475.28 |
| Apr 14 2026 |
7166 |
471.5 |
| Apr 07 2026 |
6464 |
517.38 |
| Apr 07 2026 |
5320 |
475.28 |
| Apr 07 2026 |
7202 |
471.5 |
| Mar 31 2026 |
6400 |
517.38 |
| Mar 31 2026 |
5423 |
480.93 |
| Mar 31 2026 |
7573 |
486.66 |
| Mar 24 2026 |
6496 |
517.38 |
| Mar 24 2026 |
5688 |
504.27 |
| Mar 24 2026 |
7709 |
486.66 |
| Mar 17 2026 |
6497 |
517.38 |
| Mar 17 2026 |
5773 |
504.27 |
| Mar 17 2026 |
7750 |
486.66 |
| Mar 10 2026 |
6470 |
517.38 |
| Mar 10 2026 |
5724 |
504.27 |
| Mar 10 2026 |
7758 |
486.66 |
| Mar 03 2026 |
6445 |
517.38 |
| Mar 03 2026 |
5817 |
504.27 |
| Mar 03 2026 |
7827 |
486.66 |
| Feb 24 2026 |
6321 |
517.38 |
| Feb 24 2026 |
5620 |
504.27 |
| Feb 24 2026 |
7638 |
486.66 |
| Feb 17 2026 |
6237 |
517.38 |
| Feb 17 2026 |
5593 |
504.27 |
| Feb 17 2026 |
7725 |
486.66 |
| Feb 10 2026 |
6393 |
517.38 |
| Feb 10 2026 |
5616 |
504.27 |
| Feb 10 2026 |
7813 |
486.66 |
| Feb 03 2026 |
6398 |
517.38 |
| Feb 03 2026 |
5647 |
504.27 |
| Feb 03 2026 |
7839 |
486.66 |
| Jan 27 2026 |
6461 |
517.38 |
| Jan 27 2026 |
5691 |
504.27 |
| Jan 27 2026 |
7896 |
486.66 |
| Jan 20 2026 |
6501 |
517.38 |
| Jan 20 2026 |
5737 |
504.27 |
| Jan 20 2026 |
7938 |
486.66 |
| Jan 13 2026 |
6502 |
517.38 |
| Jan 13 2026 |
5752 |
504.27 |
| Jan 13 2026 |
7954 |
486.66 |
| Jan 06 2026 |
6502 |
517.38 |
| Jan 06 2026 |
5754 |
504.27 |
| Jan 06 2026 |
7954 |
486.66 |
| Dec 30 2025 |
6502 |
517.38 |
| Dec 30 2025 |
5767 |
504.27 |
| Dec 30 2025 |
7961 |
486.66 |
| Dec 23 2025 |
6477 |
517.38 |
| Dec 23 2025 |
5769 |
504.27 |
| Dec 23 2025 |
7946 |
486.66 |
| Dec 16 2025 |
6512 |
517.38 |
| Dec 16 2025 |
5769 |
504.27 |
| Dec 16 2025 |
7965 |
486.66 |
| Dec 09 2025 |
6512 |
517.38 |
| Dec 09 2025 |
5769 |
504.27 |
| Dec 09 2025 |
7965 |
486.66 |
| Dec 02 2025 |
6512 |
517.38 |
| Dec 02 2025 |
5772 |
504.27 |
| Dec 02 2025 |
7966 |
486.66 |
| Nov 25 2025 |
6512 |
517.38 |
| Nov 25 2025 |
5772 |
504.27 |
| Nov 25 2025 |
7966 |
486.66 |
| Nov 18 2025 |
6512 |
517.38 |
| Nov 18 2025 |
5772 |
504.27 |
| Nov 18 2025 |
7966 |
486.66 |
| Nov 11 2025 |
6512 |
517.38 |
| Nov 11 2025 |
5763 |
504.27 |
| Nov 11 2025 |
7959 |
486.66 |
| Nov 04 2025 |
6512 |
517.38 |
| Nov 04 2025 |
5764 |
504.27 |
| Nov 04 2025 |
7960 |
486.66 |
| Oct 28 2025 |
6559 |
517.38 |
| Oct 28 2025 |
5763 |
504.27 |
| Oct 28 2025 |
7994 |
486.66 |
| Oct 21 2025 |
6756 |
517.38 |
| Oct 21 2025 |
5763 |
504.27 |
| Oct 21 2025 |
8004 |
486.66 |
| Oct 14 2025 |
6756 |
517.38 |
| Oct 14 2025 |
5763 |
504.27 |
| Oct 14 2025 |
8005 |
486.66 |
| Oct 07 2025 |
6486 |
517.38 |
| Oct 07 2025 |
5761 |
504.27 |
| Oct 07 2025 |
7981 |
486.66 |
| Sep 30 2025 |
6494 |
517.38 |
| Sep 30 2025 |
5756 |
504.27 |
| Sep 30 2025 |
7976 |
486.66 |
| Sep 23 2025 |
6470 |
517.38 |
| Sep 23 2025 |
5786 |
504.27 |
| Sep 23 2025 |
7994 |
486.66 |
| Sep 16 2025 |
6486 |
517.38 |
| Sep 16 2025 |
5794 |
504.27 |
| Sep 16 2025 |
8025 |
486.66 |
| Sep 09 2025 |
6394 |
517.38 |
| Sep 09 2025 |
5790 |
504.27 |
| Sep 09 2025 |
8029 |
486.66 |
| Sep 02 2025 |
6650 |
517.38 |
| Sep 02 2025 |
5683 |
504.27 |
| Sep 02 2025 |
7958 |
486.66 |
| Aug 26 2025 |
6733 |
517.38 |
| Aug 26 2025 |
5767 |
504.27 |
| Aug 26 2025 |
8096 |
486.66 |
| Aug 19 2025 |
6661 |
517.38 |
| Aug 19 2025 |
5852 |
528.37 |
| Aug 19 2025 |
8388 |
507.85 |
| Aug 12 2025 |
6674 |
517.38 |
| Aug 12 2025 |
5783 |
528.37 |
| Aug 12 2025 |
8376 |
507.85 |
| Aug 05 2025 |
6706 |
517.38 |
| Aug 05 2025 |
5832 |
528.37 |
| Aug 05 2025 |
8443 |
507.85 |
| Jul 29 2025 |
6635 |
517.38 |
| Jul 29 2025 |
5740 |
528.37 |
| Jul 29 2025 |
8385 |
507.85 |
| Jul 22 2025 |
6682 |
517.38 |
| Jul 22 2025 |
5933 |
528.37 |
| Jul 22 2025 |
8572 |
507.85 |
| Jul 15 2025 |
6729 |
517.38 |
| Jul 15 2025 |
5817 |
528.37 |
| Jul 15 2025 |
8552 |
507.85 |
| Jul 08 2025 |
6804 |
517.38 |
| Jul 08 2025 |
5796 |
528.37 |
| Jul 08 2025 |
8593 |
507.85 |
| Jul 01 2025 |
6787 |
517.38 |
| Jul 01 2025 |
5718 |
528.37 |
| Jul 01 2025 |
8566 |
507.85 |
| Jun 24 2025 |
6433 |
517.38 |
| Jun 24 2025 |
5758 |
528.37 |
| Jun 24 2025 |
8572 |
507.85 |
| Jun 17 2025 |
6516 |
517.38 |
| Jun 17 2025 |
5782 |
528.37 |
| Jun 17 2025 |
8733 |
523.97 |
| Jun 10 2025 |
6283 |
500.66 |
| Jun 10 2025 |
8558 |
523.6 |
| Jun 10 2025 |
8619 |
515.95 |
| Jun 03 2025 |
6244 |
500.66 |
| Jun 03 2025 |
8513 |
523.6 |
| Jun 03 2025 |
8624 |
515.95 |
| May 27 2025 |
6370 |
500.66 |
| May 27 2025 |
8588 |
523.6 |
| May 27 2025 |
8614 |
515.95 |
| May 20 2025 |
6681 |
500.66 |
| May 20 2025 |
8409 |
523.6 |
| May 20 2025 |
8744 |
515.95 |
| May 13 2025 |
6865 |
500.66 |
| May 13 2025 |
8337 |
523.6 |
| May 13 2025 |
8825 |
515.95 |
| May 06 2025 |
6969 |
500.66 |
| May 06 2025 |
8394 |
523.6 |
| May 06 2025 |
8761 |
515.95 |
| Apr 29 2025 |
7314 |
475.74 |
| Apr 29 2025 |
9534 |
475.74 |
| Apr 22 2025 |
7457 |
478.57 |
| Apr 22 2025 |
9543 |
478.57 |
| Apr 15 2025 |
7429 |
478.57 |
| Apr 15 2025 |
9635 |
478.57 |
