| Jun 06 2026 |
768 |
712.65 |
| Jun 06 2026 |
744 |
619.36 |
| Jun 06 2026 |
990 |
666.01 |
| Jun 02 2026 |
764 |
712.65 |
| Jun 02 2026 |
743 |
619.36 |
| Jun 02 2026 |
984 |
666.01 |
| May 26 2026 |
769 |
712.65 |
| May 26 2026 |
733 |
619.36 |
| May 26 2026 |
969 |
666.01 |
| May 19 2026 |
888 |
712.65 |
| May 19 2026 |
729 |
619.36 |
| May 19 2026 |
1086 |
666.01 |
| May 12 2026 |
947 |
712.65 |
| May 12 2026 |
742 |
619.36 |
| May 12 2026 |
1108 |
666.01 |
| May 05 2026 |
1017 |
712.65 |
| May 05 2026 |
711 |
619.36 |
| May 05 2026 |
1117 |
666.01 |
| Apr 28 2026 |
1084 |
712.65 |
| Apr 28 2026 |
766 |
619.36 |
| Apr 28 2026 |
1118 |
666.01 |
| Apr 21 2026 |
1088 |
712.65 |
| Apr 21 2026 |
1257 |
712.65 |
| Mar 31 2026 |
1046 |
678.75 |
| Mar 31 2026 |
1168 |
678.75 |
| Mar 24 2026 |
1071 |
678.75 |
| Mar 24 2026 |
1052 |
721.63 |
| Mar 24 2026 |
1249 |
700.19 |
| Mar 17 2026 |
1082 |
678.75 |
| Mar 17 2026 |
1050 |
721.63 |
| Mar 17 2026 |
1255 |
700.19 |
| Mar 10 2026 |
1088 |
678.75 |
| Mar 10 2026 |
1040 |
721.63 |
| Mar 10 2026 |
1238 |
700.19 |
| Mar 03 2026 |
1110 |
678.75 |
| Mar 03 2026 |
1048 |
721.63 |
| Mar 03 2026 |
1261 |
700.19 |
| Feb 24 2026 |
1096 |
678.75 |
| Feb 24 2026 |
1057 |
721.63 |
| Feb 24 2026 |
1273 |
700.19 |
| Feb 17 2026 |
1108 |
678.75 |
| Feb 17 2026 |
1062 |
721.63 |
| Feb 17 2026 |
1284 |
700.19 |
| Feb 10 2026 |
1112 |
678.75 |
| Feb 10 2026 |
1074 |
721.63 |
| Feb 10 2026 |
1274 |
700.19 |
| Feb 03 2026 |
1112 |
678.75 |
| Feb 03 2026 |
1074 |
721.63 |
| Feb 03 2026 |
1273 |
700.19 |
| Jan 27 2026 |
1109 |
678.75 |
| Jan 27 2026 |
1072 |
721.63 |
| Jan 27 2026 |
1277 |
700.19 |
| Jan 20 2026 |
1112 |
678.75 |
| Jan 20 2026 |
1079 |
721.63 |
| Jan 20 2026 |
1286 |
700.19 |
| Jan 13 2026 |
1112 |
678.75 |
| Jan 13 2026 |
1086 |
721.63 |
| Jan 13 2026 |
1296 |
700.19 |
| Jan 06 2026 |
1112 |
678.75 |
| Jan 06 2026 |
1085 |
721.63 |
| Jan 06 2026 |
1293 |
700.19 |
| Dec 30 2025 |
1112 |
678.75 |
| Dec 30 2025 |
1084 |
721.63 |
| Dec 30 2025 |
1293 |
700.19 |
| Dec 23 2025 |
1115 |
678.75 |
| Dec 23 2025 |
1085 |
721.63 |
| Dec 23 2025 |
1298 |
700.19 |
| Dec 16 2025 |
1116 |
678.75 |
| Dec 16 2025 |
1086 |
721.63 |
| Dec 16 2025 |
1298 |
700.19 |
| Dec 09 2025 |
1116 |
678.75 |
| Dec 09 2025 |
1086 |
721.63 |
| Dec 09 2025 |
1298 |
700.19 |
| Dec 02 2025 |
1116 |
678.75 |
| Dec 02 2025 |
1085 |
721.63 |
| Dec 02 2025 |
1297 |
700.19 |
| Nov 25 2025 |
1116 |
678.75 |
| Nov 25 2025 |
1086 |
721.63 |
| Nov 25 2025 |
1298 |
700.19 |
| Nov 18 2025 |
1116 |
678.75 |
| Nov 18 2025 |
1086 |
721.63 |
| Nov 18 2025 |
1298 |
700.19 |
| Nov 11 2025 |
1116 |
678.75 |
| Nov 11 2025 |
1085 |
721.63 |
| Nov 11 2025 |
1300 |
700.19 |
| Nov 04 2025 |
1116 |
678.75 |
| Nov 04 2025 |
1085 |
721.63 |
| Nov 04 2025 |
1300 |
700.19 |
| Oct 28 2025 |
1124 |
678.75 |
| Oct 28 2025 |
1084 |
721.63 |
| Oct 28 2025 |
1301 |
700.19 |
| Oct 21 2025 |
1126 |
678.75 |
| Oct 21 2025 |
1084 |
721.63 |
| Oct 21 2025 |
1331 |
700.19 |
| Oct 14 2025 |
1126 |
678.75 |
| Oct 14 2025 |
1085 |
721.63 |
| Oct 14 2025 |
1315 |
700.19 |
| Oct 07 2025 |
1120 |
678.75 |
| Oct 07 2025 |
1174 |
721.63 |
| Oct 07 2025 |
1400 |
700.19 |
| Sep 30 2025 |
1120 |
678.75 |
| Sep 30 2025 |
1176 |
721.63 |
| Sep 30 2025 |
1413 |
700.19 |
| Sep 23 2025 |
1119 |
678.75 |
| Sep 23 2025 |
1174 |
721.63 |
| Sep 23 2025 |
1415 |
700.19 |
| Sep 16 2025 |
1120 |
678.75 |
| Sep 16 2025 |
1140 |
721.63 |
| Sep 16 2025 |
1387 |
700.19 |
| Sep 09 2025 |
1078 |
678.75 |
| Sep 09 2025 |
1147 |
721.63 |
| Sep 09 2025 |
1358 |
700.19 |
| Sep 02 2025 |
1091 |
678.75 |
| Sep 02 2025 |
1142 |
721.63 |
| Sep 02 2025 |
1385 |
700.19 |
| Aug 26 2025 |
1118 |
678.75 |
| Aug 26 2025 |
1158 |
721.63 |
| Aug 26 2025 |
1405 |
700.19 |
| Aug 19 2025 |
1106 |
678.75 |
| Aug 19 2025 |
1160 |
721.63 |
| Aug 19 2025 |
1400 |
700.19 |
| Aug 12 2025 |
1098 |
678.75 |
| Aug 12 2025 |
2033 |
721.63 |
| Aug 12 2025 |
2224 |
700.19 |
| Aug 05 2025 |
1079 |
678.75 |
| Aug 05 2025 |
2028 |
721.63 |
| Aug 05 2025 |
2240 |
700.19 |
| Jul 29 2025 |
1098 |
678.75 |
| Jul 29 2025 |
2072 |
721.63 |
| Jul 29 2025 |
2307 |
700.19 |
| Jul 22 2025 |
1104 |
678.75 |
| Jul 22 2025 |
2058 |
721.63 |
| Jul 22 2025 |
2298 |
700.19 |
| Jul 15 2025 |
1109 |
678.75 |
| Jul 15 2025 |
2081 |
721.63 |
| Jul 15 2025 |
2325 |
700.19 |
| Jul 08 2025 |
1128 |
678.75 |
| Jul 08 2025 |
2092 |
721.63 |
| Jul 08 2025 |
2411 |
700.19 |
| Jul 01 2025 |
1122 |
678.75 |
| Jul 01 2025 |
2121 |
721.63 |
| Jul 01 2025 |
2420 |
700.19 |
| Jun 24 2025 |
1030 |
678.75 |
| Jun 24 2025 |
2127 |
721.63 |
| Jun 24 2025 |
2347 |
700.19 |
| Jun 17 2025 |
1035 |
678.75 |
| Jun 17 2025 |
2104 |
721.63 |
| Jun 17 2025 |
2324 |
700.19 |
| Jun 10 2025 |
1048 |
678.75 |
| Jun 10 2025 |
2122 |
721.63 |
| Jun 10 2025 |
2324 |
700.19 |
| Jun 03 2025 |
1041 |
678.75 |
| Jun 03 2025 |
2136 |
721.63 |
| Jun 03 2025 |
2300 |
700.19 |
| May 27 2025 |
1052 |
678.75 |
| May 27 2025 |
2134 |
721.63 |
| May 27 2025 |
2315 |
700.19 |
| May 20 2025 |
1145 |
678.75 |
| May 20 2025 |
2138 |
721.63 |
| May 20 2025 |
2422 |
700.19 |
| May 13 2025 |
1197 |
678.75 |
| May 13 2025 |
2117 |
721.63 |
| May 13 2025 |
2419 |
700.19 |
| May 06 2025 |
1220 |
678.75 |
| May 06 2025 |
2367 |
678.75 |
| Apr 29 2025 |
1231 |
678.75 |
| Apr 29 2025 |
1839 |
648.29 |
| Apr 29 2025 |
2315 |
663.52 |
| Apr 22 2025 |
1197 |
678.75 |
| Apr 22 2025 |
1837 |
648.29 |
| Apr 22 2025 |
2319 |
663.52 |
| Apr 15 2025 |
1216 |
678.75 |
| Apr 15 2025 |
1839 |
648.29 |
| Apr 15 2025 |
2342 |
663.52 |
| Apr 08 2025 |
1188 |
678.75 |
| Apr 08 2025 |
1844 |
648.29 |
| Apr 08 2025 |
2314 |
663.52 |
