| Apr 14 2026 |
7300 |
587.65 |
| Apr 14 2026 |
6430 |
540.8 |
| Apr 14 2026 |
7961 |
556.42 |
| Apr 07 2026 |
7400 |
587.65 |
| Apr 07 2026 |
6398 |
540.8 |
| Apr 07 2026 |
8019 |
556.42 |
| Mar 31 2026 |
7332 |
587.65 |
| Mar 31 2026 |
6420 |
540.8 |
| Mar 31 2026 |
8146 |
556.42 |
| Mar 24 2026 |
7481 |
587.65 |
| Mar 24 2026 |
5851 |
537.69 |
| Mar 24 2026 |
8281 |
550.18 |
| Mar 17 2026 |
7489 |
587.65 |
| Mar 17 2026 |
5941 |
537.69 |
| Mar 17 2026 |
8334 |
550.18 |
| Mar 10 2026 |
7466 |
587.65 |
| Mar 10 2026 |
5901 |
537.69 |
| Mar 10 2026 |
8362 |
550.18 |
| Mar 03 2026 |
7436 |
587.65 |
| Mar 03 2026 |
6000 |
537.69 |
| Mar 03 2026 |
8438 |
550.18 |
| Feb 24 2026 |
7302 |
587.65 |
| Feb 24 2026 |
5805 |
537.69 |
| Feb 24 2026 |
8237 |
550.18 |
| Feb 17 2026 |
7230 |
587.65 |
| Feb 17 2026 |
5774 |
537.69 |
| Feb 17 2026 |
8339 |
550.18 |
| Feb 10 2026 |
7386 |
587.65 |
| Feb 10 2026 |
5796 |
537.69 |
| Feb 10 2026 |
8427 |
550.18 |
| Feb 03 2026 |
7396 |
587.65 |
| Feb 03 2026 |
5829 |
537.69 |
| Feb 03 2026 |
8453 |
550.18 |
| Jan 27 2026 |
7485 |
587.65 |
| Jan 27 2026 |
5875 |
537.69 |
| Jan 27 2026 |
8519 |
550.18 |
| Jan 20 2026 |
7526 |
587.65 |
| Jan 20 2026 |
5923 |
537.69 |
| Jan 20 2026 |
8566 |
550.18 |
| Jan 13 2026 |
7527 |
587.65 |
| Jan 13 2026 |
5937 |
537.69 |
| Jan 13 2026 |
8582 |
550.18 |
| Jan 06 2026 |
7527 |
587.65 |
| Jan 06 2026 |
5938 |
537.69 |
| Jan 06 2026 |
8581 |
550.18 |
| Dec 30 2025 |
7527 |
587.65 |
| Dec 30 2025 |
5950 |
537.69 |
| Dec 30 2025 |
8589 |
550.18 |
| Dec 23 2025 |
7496 |
587.65 |
| Dec 23 2025 |
5952 |
537.69 |
| Dec 23 2025 |
8572 |
550.18 |
| Dec 16 2025 |
7541 |
587.65 |
| Dec 16 2025 |
5952 |
537.69 |
| Dec 16 2025 |
8593 |
550.18 |
| Dec 09 2025 |
7541 |
587.65 |
| Dec 09 2025 |
5952 |
537.69 |
| Dec 09 2025 |
8595 |
550.18 |
| Dec 02 2025 |
7541 |
587.65 |
| Dec 02 2025 |
5955 |
537.69 |
| Dec 02 2025 |
8597 |
550.18 |
| Nov 25 2025 |
7541 |
587.65 |
| Nov 25 2025 |
5955 |
537.69 |
| Nov 25 2025 |
8597 |
550.18 |
| Nov 18 2025 |
7541 |
587.65 |
| Nov 18 2025 |
5955 |
537.69 |
| Nov 18 2025 |
8597 |
550.18 |
| Nov 11 2025 |
7541 |
587.65 |
| Nov 11 2025 |
5946 |
537.69 |
| Nov 11 2025 |
8588 |
550.18 |
| Nov 04 2025 |
7541 |
587.65 |
| Nov 04 2025 |
5947 |
537.69 |
| Nov 04 2025 |
8589 |
550.18 |
| Oct 28 2025 |
7605 |
587.65 |
| Oct 28 2025 |
5945 |
537.69 |
| Oct 28 2025 |
8630 |
550.18 |
| Oct 21 2025 |
7810 |
587.65 |
| Oct 21 2025 |
5945 |
537.69 |
| Oct 21 2025 |
8642 |
550.18 |
| Oct 14 2025 |
7810 |
587.65 |
| Oct 14 2025 |
5945 |
537.69 |
| Oct 14 2025 |
8644 |
550.18 |
| Oct 07 2025 |
7444 |
587.65 |
| Oct 07 2025 |
5943 |
537.69 |
| Oct 07 2025 |
8620 |
550.18 |
| Sep 30 2025 |
7452 |
587.65 |
| Sep 30 2025 |
5937 |
537.69 |
| Sep 30 2025 |
8614 |
550.18 |
| Sep 23 2025 |
7423 |
587.65 |
| Sep 23 2025 |
5967 |
537.69 |
| Sep 23 2025 |
8629 |
550.18 |
| Sep 16 2025 |
7444 |
587.65 |
| Sep 16 2025 |
5975 |
537.69 |
| Sep 16 2025 |
8664 |
550.18 |
| Sep 09 2025 |
7365 |
587.65 |
| Sep 09 2025 |
5970 |
537.69 |
| Sep 09 2025 |
8669 |
550.18 |
| Sep 02 2025 |
7693 |
587.65 |
| Sep 02 2025 |
5864 |
537.69 |
| Sep 02 2025 |
8601 |
550.18 |
| Aug 26 2025 |
7773 |
587.65 |
| Aug 26 2025 |
5952 |
537.69 |
| Aug 26 2025 |
8758 |
550.18 |
| Aug 19 2025 |
7691 |
587.65 |
| Aug 19 2025 |
5876 |
537.69 |
| Aug 19 2025 |
8732 |
550.18 |
| Aug 12 2025 |
7701 |
587.65 |
| Aug 12 2025 |
5804 |
537.69 |
| Aug 12 2025 |
8708 |
550.18 |
| Aug 05 2025 |
7755 |
587.65 |
| Aug 05 2025 |
5854 |
537.69 |
| Aug 05 2025 |
8779 |
550.18 |
| Jul 29 2025 |
7655 |
587.65 |
| Jul 29 2025 |
5762 |
537.69 |
| Jul 29 2025 |
8697 |
550.18 |
| Jul 22 2025 |
7726 |
587.65 |
| Jul 22 2025 |
5960 |
537.69 |
| Jul 22 2025 |
8905 |
550.18 |
| Jul 15 2025 |
7777 |
587.65 |
| Jul 15 2025 |
5843 |
537.69 |
| Jul 15 2025 |
8876 |
550.18 |
| Jul 08 2025 |
7851 |
587.65 |
| Jul 08 2025 |
5822 |
537.69 |
| Jul 08 2025 |
8909 |
550.18 |
| Jul 01 2025 |
7837 |
587.65 |
| Jul 01 2025 |
5746 |
537.69 |
| Jul 01 2025 |
8878 |
550.18 |
| Jun 24 2025 |
7437 |
587.65 |
| Jun 24 2025 |
5790 |
537.69 |
| Jun 24 2025 |
8890 |
550.18 |
| Jun 17 2025 |
7530 |
587.65 |
| Jun 17 2025 |
5811 |
537.69 |
| Jun 17 2025 |
8894 |
550.18 |
| Jun 10 2025 |
8508 |
520.93 |
| Jun 10 2025 |
10705 |
520.93 |
| Jun 03 2025 |
8462 |
520.93 |
| Jun 03 2025 |
10693 |
520.93 |
| May 27 2025 |
8535 |
520.93 |
| May 27 2025 |
10813 |
520.93 |
| May 20 2025 |
8351 |
520.93 |
| May 20 2025 |
10980 |
520.93 |
| May 13 2025 |
8279 |
520.93 |
| May 13 2025 |
10957 |
520.93 |
| May 06 2025 |
8336 |
520.93 |
| May 06 2025 |
11156 |
520.93 |
| Apr 29 2025 |
8604 |
531.46 |
| Apr 29 2025 |
11639 |
531.46 |
| Apr 22 2025 |
8709 |
531.46 |
| Apr 22 2025 |
11553 |
531.46 |
| Apr 15 2025 |
8672 |
531.46 |
| Apr 15 2025 |
11642 |
531.46 |
| Apr 08 2025 |
8635 |
531.46 |
| Apr 08 2025 |
11592 |
531.46 |
