| May 26 2026 |
708 |
613.87 |
| May 26 2026 |
805 |
613.87 |
| May 19 2026 |
703 |
613.87 |
| May 19 2026 |
908 |
613.87 |
| May 12 2026 |
716 |
613.87 |
| May 12 2026 |
921 |
613.87 |
| May 05 2026 |
688 |
613.87 |
| May 05 2026 |
927 |
613.87 |
| Apr 28 2026 |
859 |
651.94 |
| Apr 28 2026 |
1071 |
651.94 |
| Apr 21 2026 |
879 |
651.94 |
| Apr 21 2026 |
1093 |
651.94 |
| Apr 14 2026 |
924 |
651.94 |
| Apr 14 2026 |
1100 |
651.94 |
| Apr 07 2026 |
908 |
651.94 |
| Apr 07 2026 |
1079 |
651.94 |
| Mar 31 2026 |
903 |
651.94 |
| Mar 31 2026 |
1074 |
651.94 |
| Mar 24 2026 |
941 |
663.59 |
| Mar 24 2026 |
1342 |
663.59 |
| Mar 17 2026 |
953 |
663.59 |
| Mar 17 2026 |
1349 |
663.59 |
| Mar 10 2026 |
954 |
663.59 |
| Mar 10 2026 |
1374 |
663.59 |
| Mar 03 2026 |
969 |
663.59 |
| Mar 03 2026 |
1392 |
663.59 |
| Feb 24 2026 |
929 |
663.59 |
| Feb 24 2026 |
1360 |
663.59 |
| Feb 17 2026 |
934 |
663.59 |
| Feb 17 2026 |
1394 |
663.59 |
| Feb 10 2026 |
941 |
663.59 |
| Feb 10 2026 |
1426 |
663.59 |
| Feb 03 2026 |
942 |
663.59 |
| Feb 03 2026 |
1428 |
663.59 |
| Jan 27 2026 |
953 |
663.59 |
| Jan 27 2026 |
1438 |
663.59 |
| Jan 20 2026 |
959 |
663.59 |
| Jan 20 2026 |
1445 |
663.59 |
| Jan 13 2026 |
964 |
663.59 |
| Jan 13 2026 |
1447 |
663.59 |
| Jan 06 2026 |
962 |
663.59 |
| Jan 06 2026 |
1447 |
663.59 |
| Dec 30 2025 |
964 |
663.59 |
| Dec 30 2025 |
1448 |
663.59 |
| Dec 23 2025 |
964 |
663.59 |
| Dec 23 2025 |
1440 |
663.59 |
| Dec 16 2025 |
964 |
663.59 |
| Dec 16 2025 |
1448 |
663.59 |
| Dec 09 2025 |
964 |
663.59 |
| Dec 09 2025 |
1448 |
663.59 |
| Dec 02 2025 |
964 |
663.59 |
| Dec 02 2025 |
1448 |
663.59 |
| Nov 25 2025 |
964 |
663.59 |
| Nov 25 2025 |
1448 |
663.59 |
| Nov 18 2025 |
964 |
663.59 |
| Nov 18 2025 |
1448 |
663.59 |
| Nov 11 2025 |
963 |
663.59 |
| Nov 11 2025 |
1446 |
663.59 |
| Nov 04 2025 |
963 |
663.59 |
| Nov 04 2025 |
1446 |
663.59 |
| Oct 28 2025 |
963 |
663.59 |
| Oct 28 2025 |
1449 |
663.59 |
| Oct 21 2025 |
963 |
663.59 |
| Oct 21 2025 |
1450 |
663.59 |
| Oct 14 2025 |
963 |
663.59 |
| Oct 14 2025 |
1450 |
663.59 |
| Oct 07 2025 |
964 |
663.59 |
| Oct 07 2025 |
1450 |
663.59 |
| Sep 30 2025 |
964 |
663.59 |
| Sep 30 2025 |
1449 |
663.59 |
| Sep 23 2025 |
972 |
663.59 |
| Sep 23 2025 |
1450 |
663.59 |
| Sep 16 2025 |
969 |
663.59 |
| Sep 16 2025 |
1448 |
663.59 |
| Sep 09 2025 |
969 |
663.59 |
| Sep 09 2025 |
1449 |
663.59 |
| Sep 02 2025 |
957 |
663.59 |
| Sep 02 2025 |
1429 |
663.59 |
| Aug 26 2025 |
978 |
663.59 |
| Aug 26 2025 |
1466 |
663.59 |
| Aug 19 2025 |
966 |
663.59 |
| Aug 19 2025 |
1455 |
663.59 |
| Aug 12 2025 |
957 |
663.59 |
| Aug 12 2025 |
1459 |
663.59 |
| Aug 05 2025 |
963 |
663.59 |
| Aug 05 2025 |
1451 |
663.59 |
| Jul 29 2025 |
933 |
663.59 |
| Jul 29 2025 |
1431 |
663.59 |
| Jul 22 2025 |
957 |
663.59 |
| Jul 22 2025 |
1447 |
663.59 |
| Jul 15 2025 |
932 |
663.59 |
| Jul 15 2025 |
1427 |
663.59 |
| Jul 08 2025 |
931 |
663.59 |
| Jul 08 2025 |
1421 |
663.59 |
| Jul 01 2025 |
897 |
663.59 |
| Jul 01 2025 |
1399 |
663.59 |
| Jun 24 2025 |
893 |
663.59 |
| Jun 24 2025 |
1398 |
663.59 |
| Jun 17 2025 |
920 |
663.59 |
| Jun 17 2025 |
1412 |
663.59 |
| Jun 10 2025 |
903 |
663.59 |
| Jun 10 2025 |
1389 |
663.59 |
| Jun 03 2025 |
2074 |
688.46 |
| Jun 03 2025 |
2248 |
688.46 |
| May 27 2025 |
2073 |
688.46 |
| May 27 2025 |
2265 |
688.46 |
| May 20 2025 |
2077 |
688.46 |
| May 20 2025 |
2370 |
688.46 |
| May 13 2025 |
2061 |
688.46 |
| May 13 2025 |
2369 |
688.46 |
| May 06 2025 |
2006 |
686.91 |
| May 06 2025 |
2407 |
686.91 |
| Apr 29 2025 |
2039 |
686.91 |
| Apr 29 2025 |
2453 |
686.91 |
| Apr 22 2025 |
2044 |
686.91 |
| Apr 22 2025 |
2454 |
686.91 |
| Apr 15 2025 |
2039 |
686.91 |
| Apr 15 2025 |
2476 |
686.91 |
| Apr 08 2025 |
2047 |
686.91 |
| Apr 08 2025 |
2451 |
686.91 |
