| Jun 06 2026 |
503 |
249.47 |
| Jun 06 2026 |
542 |
249.47 |
| Jun 02 2026 |
502 |
249.47 |
| Jun 02 2026 |
540 |
249.47 |
| May 26 2026 |
515 |
249.47 |
| May 26 2026 |
551 |
249.47 |
| May 19 2026 |
538 |
252.11 |
| May 19 2026 |
583 |
252.11 |
| May 12 2026 |
544 |
252.11 |
| May 12 2026 |
588 |
252.11 |
| May 05 2026 |
540 |
252.11 |
| May 05 2026 |
587 |
252.11 |
| Apr 28 2026 |
533 |
250.67 |
| Apr 28 2026 |
590 |
250.67 |
| Apr 21 2026 |
669 |
257.34 |
| Apr 21 2026 |
776 |
257.34 |
| Apr 14 2026 |
609 |
257.34 |
| Apr 14 2026 |
731 |
257.34 |
| Apr 07 2026 |
611 |
257.34 |
| Apr 07 2026 |
748 |
257.34 |
| Mar 31 2026 |
614 |
257.34 |
| Mar 31 2026 |
755 |
257.34 |
| Mar 24 2026 |
610 |
257.34 |
| Mar 24 2026 |
757 |
257.34 |
| Mar 17 2026 |
628 |
257.34 |
| Mar 17 2026 |
771 |
257.34 |
| Mar 10 2026 |
626 |
257.34 |
| Mar 10 2026 |
771 |
257.34 |
| Mar 03 2026 |
635 |
257.34 |
| Mar 03 2026 |
779 |
257.34 |
| Feb 24 2026 |
681 |
261.19 |
| Feb 24 2026 |
839 |
261.19 |
| Feb 17 2026 |
696 |
261.19 |
| Feb 17 2026 |
866 |
261.19 |
| Feb 10 2026 |
699 |
261.19 |
| Feb 10 2026 |
877 |
261.19 |
| Feb 03 2026 |
709 |
261.19 |
| Feb 03 2026 |
890 |
261.19 |
| Jan 27 2026 |
752 |
263.93 |
| Jan 27 2026 |
944 |
263.93 |
| Jan 20 2026 |
757 |
263.93 |
| Jan 20 2026 |
948 |
263.93 |
| Jan 13 2026 |
767 |
263.93 |
| Jan 13 2026 |
957 |
263.93 |
| Jan 06 2026 |
769 |
263.93 |
| Jan 06 2026 |
959 |
263.93 |
| Dec 30 2025 |
769 |
263.93 |
| Dec 30 2025 |
959 |
263.93 |
| Dec 23 2025 |
769 |
263.93 |
| Dec 23 2025 |
957 |
263.93 |
| Dec 16 2025 |
769 |
263.93 |
| Dec 16 2025 |
959 |
263.93 |
| Dec 09 2025 |
769 |
263.93 |
| Dec 09 2025 |
959 |
263.93 |
| Dec 02 2025 |
770 |
263.93 |
| Dec 02 2025 |
959 |
263.93 |
| Nov 25 2025 |
770 |
263.93 |
| Nov 25 2025 |
959 |
263.93 |
| Nov 18 2025 |
770 |
263.93 |
| Nov 18 2025 |
959 |
263.93 |
| Nov 11 2025 |
769 |
263.93 |
| Nov 11 2025 |
959 |
263.93 |
| Nov 04 2025 |
769 |
263.93 |
| Nov 04 2025 |
959 |
263.93 |
| Oct 28 2025 |
769 |
263.93 |
| Oct 28 2025 |
961 |
263.93 |
| Oct 21 2025 |
769 |
263.93 |
| Oct 21 2025 |
961 |
263.93 |
| Oct 14 2025 |
769 |
263.93 |
| Oct 14 2025 |
961 |
263.93 |
| Oct 07 2025 |
768 |
263.93 |
| Oct 07 2025 |
961 |
263.93 |
| Sep 30 2025 |
772 |
263.93 |
| Sep 30 2025 |
963 |
263.93 |
| Sep 23 2025 |
780 |
263.93 |
| Sep 23 2025 |
970 |
263.93 |
| Sep 16 2025 |
785 |
263.93 |
| Sep 16 2025 |
970 |
263.93 |
| Sep 09 2025 |
783 |
263.93 |
| Sep 09 2025 |
967 |
263.93 |
| Sep 02 2025 |
872 |
268.82 |
| Sep 02 2025 |
1075 |
268.82 |
| Aug 26 2025 |
897 |
268.82 |
| Aug 26 2025 |
1115 |
268.82 |
| Aug 19 2025 |
879 |
268.82 |
| Aug 19 2025 |
1106 |
268.82 |
| Aug 12 2025 |
866 |
268.82 |
| Aug 12 2025 |
1098 |
268.82 |
| Aug 05 2025 |
875 |
268.82 |
| Aug 05 2025 |
1104 |
268.82 |
| Jul 29 2025 |
852 |
268.82 |
| Jul 29 2025 |
1089 |
268.82 |
| Jul 22 2025 |
886 |
268.82 |
| Jul 22 2025 |
1118 |
268.82 |
| Jul 15 2025 |
967 |
272.17 |
| Jul 15 2025 |
1213 |
272.17 |
| Jul 08 2025 |
1128 |
278.98 |
| Jul 08 2025 |
1416 |
278.98 |
| Jul 01 2025 |
1133 |
278.98 |
| Jul 01 2025 |
1413 |
278.98 |
| Jun 24 2025 |
1117 |
278.98 |
| Jun 24 2025 |
1409 |
278.98 |
| Jun 17 2025 |
1131 |
278.98 |
| Jun 17 2025 |
1420 |
278.98 |
| Jun 10 2025 |
1114 |
278.98 |
| Jun 10 2025 |
1418 |
278.98 |
| Jun 03 2025 |
1136 |
278.98 |
| Jun 03 2025 |
1419 |
278.98 |
| May 27 2025 |
1148 |
278.98 |
| May 27 2025 |
1431 |
278.98 |
| May 20 2025 |
1173 |
278.98 |
| May 20 2025 |
1461 |
278.98 |
| May 13 2025 |
1179 |
278.98 |
| May 13 2025 |
1468 |
278.98 |
| May 06 2025 |
1394 |
288.61 |
| May 06 2025 |
1731 |
288.61 |
| Apr 29 2025 |
1599 |
300.12 |
| Apr 29 2025 |
1707 |
300.12 |
| Apr 22 2025 |
1602 |
300.12 |
| Apr 22 2025 |
1666 |
300.12 |
| Apr 15 2025 |
1605 |
300.12 |
| Apr 15 2025 |
1695 |
300.12 |
| Apr 08 2025 |
1734 |
304.13 |
| Apr 08 2025 |
1820 |
304.13 |
