| Apr 28 2026 |
107 |
230.75 |
| Apr 28 2026 |
194 |
230.75 |
| Apr 21 2026 |
434 |
307.9 |
| Apr 21 2026 |
420 |
274.72 |
| Apr 21 2026 |
1483 |
284.11 |
| Apr 14 2026 |
444 |
306.24 |
| Apr 14 2026 |
464 |
274.72 |
| Apr 14 2026 |
1335 |
280.62 |
| Apr 07 2026 |
499 |
306.58 |
| Apr 07 2026 |
467 |
274.72 |
| Apr 07 2026 |
1300 |
278.66 |
| Mar 31 2026 |
363 |
291.97 |
| Mar 31 2026 |
864 |
269.54 |
| Mar 31 2026 |
845 |
261.38 |
| Mar 24 2026 |
368 |
291.97 |
| Mar 24 2026 |
621 |
257.8 |
| Mar 24 2026 |
586 |
249.08 |
| Mar 17 2026 |
375 |
291.97 |
| Mar 17 2026 |
639 |
257.8 |
| Mar 17 2026 |
590 |
249.08 |
| Mar 10 2026 |
402 |
291.97 |
| Mar 10 2026 |
634 |
257.8 |
| Mar 10 2026 |
587 |
249.08 |
| Mar 03 2026 |
403 |
291.97 |
| Mar 03 2026 |
642 |
257.8 |
| Mar 03 2026 |
600 |
249.08 |
| Feb 24 2026 |
397 |
291.97 |
| Feb 24 2026 |
608 |
257.8 |
| Feb 24 2026 |
574 |
249.08 |
| Feb 17 2026 |
436 |
291.97 |
| Feb 17 2026 |
622 |
257.8 |
| Feb 17 2026 |
589 |
249.08 |
| Feb 10 2026 |
458 |
291.97 |
| Feb 10 2026 |
629 |
257.8 |
| Feb 10 2026 |
600 |
249.08 |
| Feb 03 2026 |
460 |
291.97 |
| Feb 03 2026 |
635 |
257.8 |
| Feb 03 2026 |
605 |
249.08 |
| Jan 27 2026 |
468 |
291.97 |
| Jan 27 2026 |
635 |
257.8 |
| Jan 27 2026 |
601 |
249.08 |
| Jan 20 2026 |
473 |
291.97 |
| Jan 20 2026 |
639 |
257.8 |
| Jan 20 2026 |
602 |
249.08 |
| Jan 13 2026 |
473 |
291.97 |
| Jan 13 2026 |
646 |
257.8 |
| Jan 13 2026 |
607 |
249.08 |
| Jan 06 2026 |
473 |
291.97 |
| Jan 06 2026 |
646 |
257.8 |
| Jan 06 2026 |
607 |
249.08 |
| Dec 30 2025 |
473 |
291.97 |
| Dec 30 2025 |
651 |
257.8 |
| Dec 30 2025 |
607 |
249.08 |
| Dec 23 2025 |
466 |
291.97 |
| Dec 23 2025 |
651 |
257.8 |
| Dec 23 2025 |
607 |
249.08 |
| Dec 16 2025 |
473 |
291.97 |
| Dec 16 2025 |
651 |
257.8 |
| Dec 16 2025 |
607 |
249.08 |
| Dec 09 2025 |
473 |
291.97 |
| Dec 09 2025 |
651 |
257.8 |
| Dec 09 2025 |
607 |
249.08 |
| Dec 02 2025 |
473 |
291.97 |
| Dec 02 2025 |
651 |
257.8 |
| Dec 02 2025 |
607 |
249.08 |
| Nov 25 2025 |
473 |
291.97 |
| Nov 25 2025 |
651 |
257.8 |
| Nov 25 2025 |
607 |
249.08 |
| Nov 18 2025 |
473 |
291.97 |
| Nov 18 2025 |
651 |
257.8 |
| Nov 18 2025 |
607 |
249.08 |
| Nov 11 2025 |
473 |
291.97 |
| Nov 11 2025 |
651 |
257.8 |
| Nov 11 2025 |
607 |
249.08 |
| Nov 04 2025 |
473 |
291.97 |
| Nov 04 2025 |
651 |
257.8 |
| Nov 04 2025 |
607 |
249.08 |
| Oct 28 2025 |
475 |
291.97 |
| Oct 28 2025 |
651 |
257.8 |
| Oct 28 2025 |
607 |
249.08 |
| Oct 21 2025 |
475 |
291.97 |
| Oct 21 2025 |
651 |
257.8 |
| Oct 21 2025 |
607 |
249.08 |
| Oct 14 2025 |
475 |
291.97 |
| Oct 14 2025 |
651 |
257.8 |
| Oct 14 2025 |
607 |
249.08 |
| Oct 07 2025 |
475 |
291.97 |
| Oct 07 2025 |
651 |
257.8 |
| Oct 07 2025 |
607 |
249.08 |
| Sep 30 2025 |
476 |
291.97 |
| Sep 30 2025 |
655 |
257.8 |
| Sep 30 2025 |
606 |
249.08 |
| Sep 23 2025 |
474 |
291.97 |
| Sep 23 2025 |
661 |
257.8 |
| Sep 23 2025 |
612 |
249.08 |
| Sep 16 2025 |
477 |
291.97 |
| Sep 16 2025 |
668 |
257.8 |
| Sep 16 2025 |
614 |
249.08 |
| Sep 09 2025 |
474 |
291.97 |
| Sep 09 2025 |
669 |
257.8 |
| Sep 09 2025 |
615 |
249.08 |
| Sep 02 2025 |
464 |
291.97 |
| Sep 02 2025 |
643 |
257.8 |
| Sep 02 2025 |
594 |
249.08 |
| Aug 26 2025 |
455 |
291.97 |
| Aug 26 2025 |
666 |
257.8 |
| Aug 26 2025 |
626 |
249.08 |
| Aug 19 2025 |
462 |
291.97 |
| Aug 19 2025 |
656 |
257.8 |
| Aug 19 2025 |
625 |
249.08 |
| Aug 12 2025 |
460 |
291.97 |
| Aug 12 2025 |
656 |
257.8 |
| Aug 12 2025 |
629 |
249.08 |
| Aug 05 2025 |
469 |
291.97 |
| Aug 05 2025 |
653 |
257.8 |
| Aug 05 2025 |
629 |
249.08 |
| Jul 29 2025 |
458 |
291.97 |
| Jul 29 2025 |
638 |
257.8 |
| Jul 29 2025 |
625 |
249.08 |
| Jul 22 2025 |
461 |
291.97 |
| Jul 22 2025 |
673 |
257.8 |
| Jul 22 2025 |
644 |
249.08 |
| Jul 15 2025 |
469 |
291.97 |
| Jul 15 2025 |
679 |
257.8 |
| Jul 15 2025 |
647 |
249.08 |
| Jul 08 2025 |
458 |
291.97 |
| Jul 08 2025 |
676 |
257.8 |
| Jul 08 2025 |
654 |
249.08 |
| Jul 01 2025 |
460 |
291.97 |
| Jul 01 2025 |
673 |
257.8 |
| Jul 01 2025 |
654 |
249.08 |
| Jun 24 2025 |
461 |
291.97 |
| Jun 24 2025 |
657 |
257.8 |
| Jun 24 2025 |
659 |
249.08 |
| Jun 17 2025 |
463 |
291.97 |
| Jun 17 2025 |
670 |
257.8 |
| Jun 17 2025 |
665 |
249.08 |
| Jun 10 2025 |
473 |
291.97 |
| Jun 10 2025 |
667 |
257.8 |
| Jun 10 2025 |
664 |
249.08 |
| Jun 03 2025 |
504 |
295.75 |
| Jun 03 2025 |
317 |
237.51 |
| Jun 03 2025 |
665 |
249.08 |
| May 27 2025 |
501 |
295.75 |
| May 27 2025 |
322 |
237.51 |
| May 27 2025 |
678 |
249.08 |
| May 20 2025 |
506 |
295.75 |
| May 20 2025 |
343 |
237.51 |
| May 20 2025 |
719 |
249.08 |
| May 13 2025 |
511 |
295.75 |
| May 13 2025 |
344 |
237.51 |
| May 13 2025 |
730 |
249.08 |
| May 06 2025 |
485 |
295.75 |
| May 06 2025 |
215 |
240.88 |
| May 06 2025 |
1023 |
263.18 |
| Apr 29 2025 |
522 |
295.75 |
| Apr 29 2025 |
234 |
240.88 |
| Apr 29 2025 |
1084 |
263.18 |
| Apr 22 2025 |
467 |
290.94 |
| Apr 22 2025 |
253 |
240.88 |
| Apr 22 2025 |
1320 |
270.92 |
| Apr 15 2025 |
348 |
285.79 |
| Apr 15 2025 |
262 |
240.88 |
| Apr 15 2025 |
1118 |
263.33 |
| Apr 08 2025 |
262 |
240.88 |
| Apr 08 2025 |
224 |
240.88 |
