| Jun 06 2026 |
666 |
219.82 |
| Jun 06 2026 |
1072 |
405.96 |
| Jun 06 2026 |
2112 |
316.43 |
| Jun 06 2026 |
2284 |
313.49 |
| Jun 02 2026 |
661 |
219.82 |
| Jun 02 2026 |
1082 |
405.96 |
| Jun 02 2026 |
2086 |
316.43 |
| Jun 02 2026 |
2256 |
313.49 |
| May 26 2026 |
859 |
219.82 |
| May 26 2026 |
1095 |
405.96 |
| May 26 2026 |
2125 |
316.43 |
| May 26 2026 |
2300 |
313.49 |
| May 19 2026 |
842 |
219.82 |
| May 19 2026 |
1108 |
405.96 |
| May 19 2026 |
2484 |
330.84 |
| May 19 2026 |
2569 |
322.03 |
| May 12 2026 |
777 |
219.82 |
| May 12 2026 |
1138 |
405.96 |
| May 12 2026 |
2506 |
330.84 |
| May 12 2026 |
2596 |
322.03 |
| May 05 2026 |
765 |
219.82 |
| May 05 2026 |
1188 |
405.96 |
| May 05 2026 |
3168 |
357.49 |
| May 05 2026 |
3347 |
345.1 |
| Apr 28 2026 |
765 |
219.82 |
| Apr 28 2026 |
1341 |
397.02 |
| Apr 28 2026 |
3226 |
357.49 |
| Apr 28 2026 |
3461 |
345.1 |
| Apr 21 2026 |
802 |
219.82 |
| Apr 21 2026 |
1485 |
389.98 |
| Apr 21 2026 |
3206 |
357.49 |
| Apr 21 2026 |
3540 |
345.1 |
| Apr 14 2026 |
804 |
219.82 |
| Apr 14 2026 |
1566 |
389.98 |
| Apr 14 2026 |
3160 |
357.49 |
| Apr 14 2026 |
3931 |
356.57 |
| Apr 07 2026 |
1039 |
220.62 |
| Apr 07 2026 |
1897 |
407.07 |
| Apr 07 2026 |
3146 |
357.49 |
| Apr 07 2026 |
3947 |
356.57 |
| Mar 31 2026 |
1037 |
220.62 |
| Mar 31 2026 |
1634 |
381.93 |
| Mar 31 2026 |
3169 |
357.49 |
| Mar 31 2026 |
3784 |
350.19 |
| Mar 24 2026 |
1045 |
220.62 |
| Mar 24 2026 |
1480 |
367.77 |
| Mar 24 2026 |
3188 |
357.49 |
| Mar 24 2026 |
3827 |
350.19 |
| Mar 17 2026 |
74 |
219.04 |
| Mar 17 2026 |
1493 |
367.77 |
| Mar 17 2026 |
3236 |
357.49 |
| Mar 17 2026 |
3832 |
350.19 |
| Mar 10 2026 |
75 |
219.04 |
| Mar 10 2026 |
1598 |
367.77 |
| Mar 10 2026 |
3195 |
357.49 |
| Mar 10 2026 |
3827 |
350.19 |
| Mar 03 2026 |
75 |
219.04 |
| Mar 03 2026 |
1604 |
367.77 |
| Mar 03 2026 |
3238 |
357.49 |
| Mar 03 2026 |
3863 |
350.19 |
| Feb 24 2026 |
82 |
219.04 |
| Feb 24 2026 |
1617 |
367.77 |
| Feb 24 2026 |
3113 |
357.49 |
| Feb 24 2026 |
3750 |
350.19 |
| Feb 17 2026 |
84 |
219.04 |
| Feb 17 2026 |
1727 |
367.77 |
| Feb 17 2026 |
3124 |
357.49 |
| Feb 17 2026 |
3806 |
350.19 |
| Feb 10 2026 |
84 |
219.04 |
| Feb 10 2026 |
1783 |
367.77 |
| Feb 10 2026 |
3135 |
357.49 |
| Feb 10 2026 |
3843 |
350.19 |
| Feb 03 2026 |
84 |
219.04 |
| Feb 03 2026 |
1785 |
367.77 |
| Feb 03 2026 |
3153 |
357.49 |
| Feb 03 2026 |
3858 |
350.19 |
| Jan 27 2026 |
84 |
219.04 |
| Jan 27 2026 |
1815 |
367.77 |
| Jan 27 2026 |
3171 |
357.49 |
| Jan 27 2026 |
3882 |
350.19 |
| Jan 20 2026 |
84 |
219.04 |
| Jan 20 2026 |
1825 |
367.77 |
| Jan 20 2026 |
3186 |
357.49 |
| Jan 20 2026 |
3903 |
350.19 |
| Jan 13 2026 |
84 |
219.04 |
| Jan 13 2026 |
1825 |
367.77 |
| Jan 13 2026 |
3196 |
357.49 |
| Jan 13 2026 |
3913 |
350.19 |
| Jan 06 2026 |
84 |
219.04 |
| Jan 06 2026 |
1825 |
367.77 |
| Jan 06 2026 |
3198 |
357.49 |
| Jan 06 2026 |
3915 |
350.19 |
| Dec 30 2025 |
84 |
219.04 |
| Dec 30 2025 |
1825 |
367.77 |
| Dec 30 2025 |
3206 |
357.49 |
| Dec 30 2025 |
3919 |
350.19 |
| Dec 23 2025 |
84 |
219.04 |
| Dec 23 2025 |
1811 |
367.77 |
| Dec 23 2025 |
3207 |
357.49 |
| Dec 23 2025 |
3912 |
350.19 |
| Dec 16 2025 |
84 |
219.04 |
| Dec 16 2025 |
1829 |
367.77 |
| Dec 16 2025 |
3207 |
357.49 |
| Dec 16 2025 |
3920 |
350.19 |
| Dec 09 2025 |
900 |
218.65 |
| Dec 09 2025 |
1829 |
367.77 |
| Dec 09 2025 |
3207 |
357.49 |
| Dec 09 2025 |
3920 |
350.19 |
| Dec 02 2025 |
889 |
218.65 |
| Dec 02 2025 |
1829 |
367.77 |
| Dec 02 2025 |
3208 |
357.49 |
| Dec 02 2025 |
3922 |
350.19 |
| Nov 25 2025 |
892 |
218.65 |
| Nov 25 2025 |
1829 |
367.77 |
| Nov 25 2025 |
3208 |
357.49 |
| Nov 25 2025 |
3922 |
350.19 |
| Nov 18 2025 |
891 |
218.65 |
| Nov 18 2025 |
1829 |
367.77 |
| Nov 18 2025 |
3208 |
357.49 |
| Nov 18 2025 |
3922 |
350.19 |
| Nov 11 2025 |
896 |
218.65 |
| Nov 11 2025 |
1829 |
367.77 |
| Nov 11 2025 |
3204 |
357.49 |
| Nov 11 2025 |
3922 |
350.19 |
| Nov 04 2025 |
897 |
218.65 |
| Nov 04 2025 |
1829 |
367.77 |
| Nov 04 2025 |
3205 |
357.49 |
| Nov 04 2025 |
3923 |
350.19 |
| Oct 28 2025 |
907 |
218.65 |
| Oct 28 2025 |
1848 |
367.77 |
| Oct 28 2025 |
3205 |
357.49 |
| Oct 28 2025 |
3929 |
350.19 |
| Oct 21 2025 |
895 |
218.65 |
| Oct 21 2025 |
1853 |
367.77 |
| Oct 21 2025 |
3205 |
357.49 |
| Oct 21 2025 |
3929 |
350.19 |
| Oct 14 2025 |
906 |
218.65 |
| Oct 14 2025 |
1853 |
367.77 |
| Oct 14 2025 |
3206 |
357.49 |
| Oct 14 2025 |
3929 |
350.19 |
| Oct 07 2025 |
911 |
218.65 |
| Oct 07 2025 |
1846 |
367.77 |
| Oct 07 2025 |
3203 |
357.49 |
| Oct 07 2025 |
3921 |
350.19 |
| Sep 30 2025 |
909 |
218.65 |
| Sep 30 2025 |
1844 |
367.77 |
| Sep 30 2025 |
3210 |
357.49 |
| Sep 30 2025 |
3926 |
350.19 |
| Sep 23 2025 |
908 |
218.65 |
| Sep 23 2025 |
1832 |
367.77 |
| Sep 23 2025 |
3233 |
357.49 |
| Sep 23 2025 |
3936 |
350.19 |
| Sep 16 2025 |
928 |
218.65 |
| Sep 16 2025 |
1845 |
367.77 |
| Sep 16 2025 |
3237 |
357.49 |
| Sep 16 2025 |
3944 |
350.19 |
| Sep 09 2025 |
931 |
218.65 |
| Sep 09 2025 |
1839 |
367.77 |
| Sep 09 2025 |
3246 |
357.49 |
| Sep 09 2025 |
3948 |
350.19 |
| Sep 02 2025 |
770 |
218.65 |
| Sep 02 2025 |
1833 |
367.77 |
| Sep 02 2025 |
3178 |
357.49 |
| Sep 02 2025 |
3909 |
350.19 |
| Aug 26 2025 |
772 |
218.65 |
| Aug 26 2025 |
1812 |
367.77 |
| Aug 26 2025 |
3320 |
360.7 |
| Aug 26 2025 |
4066 |
352.3 |
| Aug 19 2025 |
781 |
218.65 |
| Aug 19 2025 |
1823 |
367.77 |
| Aug 19 2025 |
3286 |
360.7 |
| Aug 19 2025 |
4055 |
352.3 |
| Aug 12 2025 |
770 |
218.65 |
| Aug 12 2025 |
1816 |
367.77 |
| Aug 12 2025 |
3284 |
360.7 |
| Aug 12 2025 |
4057 |
352.3 |
| Aug 05 2025 |
778 |
218.65 |
| Aug 05 2025 |
1854 |
367.77 |
| Aug 05 2025 |
3304 |
360.7 |
| Aug 05 2025 |
4076 |
352.3 |
| Jul 29 2025 |
782 |
218.65 |
| Jul 29 2025 |
1829 |
367.77 |
| Jul 29 2025 |
3624 |
374.46 |
| Jul 29 2025 |
4390 |
360.68 |
| Jul 22 2025 |
755 |
218.65 |
| Jul 22 2025 |
1854 |
367.77 |
| Jul 22 2025 |
3723 |
374.46 |
| Jul 22 2025 |
4480 |
360.68 |
| Jul 15 2025 |
751 |
218.65 |
| Jul 15 2025 |
1868 |
367.77 |
| Jul 15 2025 |
3913 |
384.02 |
| Jul 15 2025 |
4515 |
361.9 |
| Jul 08 2025 |
748 |
218.65 |
| Jul 08 2025 |
1856 |
367.77 |
| Jul 08 2025 |
3907 |
384.02 |
| Jul 08 2025 |
4550 |
361.9 |
| Jul 01 2025 |
746 |
218.65 |
| Jul 01 2025 |
1858 |
367.77 |
| Jul 01 2025 |
3849 |
384.02 |
| Jul 01 2025 |
4532 |
361.9 |
| Jun 24 2025 |
745 |
218.65 |
| Jun 24 2025 |
1861 |
367.77 |
| Jun 24 2025 |
3880 |
384.02 |
| Jun 24 2025 |
4546 |
361.9 |
| Jun 17 2025 |
743 |
218.65 |
| Jun 17 2025 |
2054 |
376.11 |
| Jun 17 2025 |
3904 |
384.02 |
| Jun 17 2025 |
4635 |
363.04 |
| Jun 10 2025 |
581 |
218.65 |
| Jun 10 2025 |
2073 |
377.16 |
| Jun 10 2025 |
3838 |
384.02 |
| Jun 10 2025 |
4612 |
363.04 |
| Jun 03 2025 |
581 |
218.65 |
| Jun 03 2025 |
2024 |
377.16 |
| Jun 03 2025 |
3866 |
384.02 |
| Jun 03 2025 |
4594 |
363.04 |
| May 27 2025 |
605 |
218.65 |
| May 27 2025 |
2000 |
377.16 |
| May 27 2025 |
3861 |
384.02 |
| May 27 2025 |
4585 |
363.04 |
| May 20 2025 |
275 |
215.89 |
| May 20 2025 |
2033 |
377.16 |
| May 20 2025 |
4093 |
391.15 |
| May 20 2025 |
4645 |
363.04 |
| May 13 2025 |
270 |
215.89 |
| May 13 2025 |
2028 |
377.16 |
| May 13 2025 |
4127 |
391.15 |
| May 13 2025 |
4664 |
363.04 |
| May 06 2025 |
273 |
215.89 |
| May 06 2025 |
1979 |
377.16 |
| May 06 2025 |
5336 |
412.23 |
| May 06 2025 |
4884 |
368.99 |
| Apr 29 2025 |
260 |
215.89 |
| Apr 29 2025 |
2170 |
381.14 |
| Apr 29 2025 |
6341 |
442.54 |
| Apr 29 2025 |
5960 |
393.42 |
| Apr 22 2025 |
258 |
215.89 |
| Apr 22 2025 |
3015 |
384.74 |
| Apr 22 2025 |
5312 |
384.74 |
| Apr 15 2025 |
2980 |
384.74 |
| Apr 15 2025 |
5359 |
384.74 |
| Apr 08 2025 |
3005 |
384.74 |
| Apr 08 2025 |
5344 |
384.74 |
