| Jun 06 2026 |
2462 |
384.55 |
| Jun 06 2026 |
2527 |
381.46 |
| Jun 06 2026 |
4662 |
382.23 |
| Jun 02 2026 |
2431 |
384.55 |
| Jun 02 2026 |
2456 |
381.46 |
| Jun 02 2026 |
4618 |
382.23 |
| May 26 2026 |
2437 |
384.55 |
| May 26 2026 |
2498 |
381.46 |
| May 26 2026 |
4639 |
382.23 |
| May 19 2026 |
2748 |
384.55 |
| May 19 2026 |
2506 |
381.46 |
| May 19 2026 |
4604 |
382.23 |
| May 12 2026 |
2845 |
384.55 |
| May 12 2026 |
2553 |
381.46 |
| May 12 2026 |
4648 |
382.23 |
| May 05 2026 |
2891 |
384.55 |
| May 05 2026 |
2382 |
381.46 |
| May 05 2026 |
4631 |
382.23 |
| Apr 28 2026 |
2879 |
384.55 |
| Apr 28 2026 |
2473 |
381.46 |
| Apr 28 2026 |
4779 |
382.23 |
| Apr 21 2026 |
2891 |
384.55 |
| Apr 21 2026 |
2463 |
381.46 |
| Apr 21 2026 |
4873 |
382.23 |
| Apr 14 2026 |
2897 |
384.55 |
| Apr 14 2026 |
2509 |
381.46 |
| Apr 14 2026 |
4865 |
382.23 |
| Apr 07 2026 |
2852 |
384.55 |
| Apr 07 2026 |
2532 |
381.46 |
| Apr 07 2026 |
4878 |
382.23 |
| Mar 31 2026 |
2535 |
381.46 |
| Mar 31 2026 |
2945 |
381.46 |
| Mar 24 2026 |
4669 |
443.1 |
| Mar 24 2026 |
2537 |
381.46 |
| Mar 24 2026 |
5542 |
396.87 |
| Mar 17 2026 |
4664 |
443.1 |
| Mar 17 2026 |
2496 |
381.46 |
| Mar 17 2026 |
5566 |
396.87 |
| Mar 10 2026 |
4621 |
443.1 |
| Mar 10 2026 |
2436 |
381.46 |
| Mar 10 2026 |
5578 |
396.87 |
| Mar 03 2026 |
4602 |
443.1 |
| Mar 03 2026 |
2418 |
381.46 |
| Mar 03 2026 |
5629 |
396.87 |
| Feb 24 2026 |
4503 |
443.1 |
| Feb 24 2026 |
2403 |
381.46 |
| Feb 24 2026 |
5496 |
396.87 |
| Feb 17 2026 |
4378 |
443.1 |
| Feb 17 2026 |
2387 |
381.46 |
| Feb 17 2026 |
5562 |
396.87 |
| Feb 10 2026 |
4522 |
443.1 |
| Feb 10 2026 |
2366 |
381.46 |
| Feb 10 2026 |
5617 |
396.87 |
| Feb 03 2026 |
4524 |
443.1 |
| Feb 03 2026 |
2374 |
381.46 |
| Feb 03 2026 |
5631 |
396.87 |
| Jan 27 2026 |
4560 |
443.1 |
| Jan 27 2026 |
2353 |
381.46 |
| Jan 27 2026 |
5655 |
396.87 |
| Jan 20 2026 |
4595 |
443.1 |
| Jan 20 2026 |
2336 |
381.46 |
| Jan 20 2026 |
5688 |
396.87 |
| Jan 13 2026 |
4596 |
443.1 |
| Jan 13 2026 |
2336 |
381.46 |
| Jan 13 2026 |
5700 |
396.87 |
| Jan 06 2026 |
4596 |
443.1 |
| Jan 06 2026 |
2328 |
381.46 |
| Jan 06 2026 |
5700 |
396.87 |
| Dec 30 2025 |
4596 |
443.1 |
| Dec 30 2025 |
2323 |
381.46 |
| Dec 30 2025 |
5704 |
396.87 |
| Dec 23 2025 |
4590 |
443.1 |
| Dec 23 2025 |
2322 |
381.46 |
| Dec 23 2025 |
5693 |
396.87 |
| Dec 16 2025 |
4594 |
443.1 |
| Dec 16 2025 |
2322 |
381.46 |
| Dec 16 2025 |
5707 |
396.87 |
| Dec 09 2025 |
4594 |
443.1 |
| Dec 09 2025 |
2322 |
381.46 |
| Dec 09 2025 |
5707 |
396.87 |
| Dec 02 2025 |
4594 |
443.1 |
| Dec 02 2025 |
2325 |
381.46 |
| Dec 02 2025 |
5708 |
396.87 |
| Nov 25 2025 |
4594 |
443.1 |
| Nov 25 2025 |
2325 |
381.46 |
| Nov 25 2025 |
5708 |
396.87 |
| Nov 18 2025 |
4594 |
443.1 |
| Nov 18 2025 |
2325 |
381.46 |
| Nov 18 2025 |
5708 |
396.87 |
| Nov 11 2025 |
4594 |
443.1 |
| Nov 11 2025 |
2312 |
381.46 |
| Nov 11 2025 |
5703 |
396.87 |
| Nov 04 2025 |
4594 |
443.1 |
| Nov 04 2025 |
2312 |
381.46 |
| Nov 04 2025 |
5704 |
396.87 |
| Oct 28 2025 |
4617 |
443.1 |
| Oct 28 2025 |
2313 |
381.46 |
| Oct 28 2025 |
5723 |
396.87 |
| Oct 21 2025 |
4789 |
443.1 |
| Oct 21 2025 |
2313 |
381.46 |
| Oct 21 2025 |
5730 |
396.87 |
| Oct 14 2025 |
4789 |
443.1 |
| Oct 14 2025 |
2322 |
381.46 |
| Oct 14 2025 |
5733 |
396.87 |
| Oct 07 2025 |
4631 |
443.1 |
| Oct 07 2025 |
2325 |
381.46 |
| Oct 07 2025 |
5721 |
396.87 |
| Sep 30 2025 |
4641 |
443.1 |
| Sep 30 2025 |
2324 |
381.46 |
| Sep 30 2025 |
5722 |
396.87 |
| Sep 23 2025 |
4628 |
443.1 |
| Sep 23 2025 |
2327 |
381.46 |
| Sep 23 2025 |
5733 |
396.87 |
| Sep 16 2025 |
4629 |
443.1 |
| Sep 16 2025 |
2225 |
381.46 |
| Sep 16 2025 |
5745 |
396.87 |
| Sep 09 2025 |
4530 |
443.1 |
| Sep 09 2025 |
2241 |
381.46 |
| Sep 09 2025 |
5750 |
396.87 |
| Sep 02 2025 |
4659 |
443.1 |
| Sep 02 2025 |
2257 |
381.46 |
| Sep 02 2025 |
5700 |
396.87 |
| Aug 26 2025 |
4745 |
443.1 |
| Aug 26 2025 |
2260 |
381.46 |
| Aug 26 2025 |
5807 |
396.87 |
| Aug 19 2025 |
4671 |
443.1 |
| Aug 19 2025 |
2273 |
381.46 |
| Aug 19 2025 |
5796 |
396.87 |
| Aug 12 2025 |
4679 |
443.1 |
| Aug 12 2025 |
4317 |
381.46 |
| Aug 12 2025 |
5796 |
396.87 |
| Aug 05 2025 |
4706 |
443.1 |
| Aug 05 2025 |
4302 |
381.46 |
| Aug 05 2025 |
5823 |
396.87 |
| Jul 29 2025 |
4679 |
443.1 |
| Jul 29 2025 |
4345 |
381.46 |
| Jul 29 2025 |
5794 |
396.87 |
| Jul 22 2025 |
4721 |
443.1 |
| Jul 22 2025 |
4316 |
381.46 |
| Jul 22 2025 |
5903 |
396.87 |
| Jul 15 2025 |
4739 |
443.1 |
| Jul 15 2025 |
4263 |
381.46 |
| Jul 15 2025 |
5879 |
396.87 |
| Jul 08 2025 |
4799 |
443.1 |
| Jul 08 2025 |
7796 |
443.1 |
| Jul 01 2025 |
4785 |
443.1 |
| Jul 01 2025 |
8113 |
443.1 |
| Jun 24 2025 |
4464 |
443.1 |
| Jun 24 2025 |
7602 |
443.1 |
| Jun 17 2025 |
4538 |
443.1 |
| Jun 17 2025 |
7624 |
443.1 |
| Jun 10 2025 |
4629 |
443.1 |
| Jun 10 2025 |
7698 |
443.1 |
| Jun 03 2025 |
4597 |
443.1 |
| Jun 03 2025 |
7677 |
443.1 |
| May 27 2025 |
4698 |
443.1 |
| May 27 2025 |
7765 |
443.1 |
| May 20 2025 |
4959 |
443.1 |
| May 20 2025 |
7912 |
443.1 |
| May 13 2025 |
5104 |
443.1 |
| May 13 2025 |
7880 |
443.1 |
| May 06 2025 |
5185 |
443.1 |
| May 06 2025 |
8021 |
443.1 |
| Apr 29 2025 |
5233 |
443.1 |
| Apr 29 2025 |
8122 |
443.1 |
| Apr 22 2025 |
5167 |
443.1 |
| Apr 22 2025 |
8011 |
443.1 |
| Apr 15 2025 |
5153 |
443.1 |
| Apr 15 2025 |
8088 |
443.1 |
| Apr 08 2025 |
5193 |
443.1 |
| Apr 08 2025 |
8080 |
443.1 |
