| Jun 02 2026 |
5682 |
570.55 |
| Jun 02 2026 |
8522 |
570.55 |
| May 26 2026 |
5755 |
570.55 |
| May 26 2026 |
8501 |
570.55 |
| May 19 2026 |
6241 |
570.55 |
| May 19 2026 |
8998 |
570.55 |
| May 12 2026 |
6514 |
570.55 |
| May 12 2026 |
9318 |
570.55 |
| May 05 2026 |
6690 |
570.55 |
| May 05 2026 |
6685 |
571.58 |
| May 05 2026 |
9050 |
571.06 |
| Apr 28 2026 |
6753 |
570.55 |
| Apr 28 2026 |
6816 |
571.58 |
| Apr 28 2026 |
9033 |
571.06 |
| Apr 21 2026 |
6720 |
551.09 |
| Apr 21 2026 |
6522 |
549.95 |
| Apr 21 2026 |
7896 |
550.52 |
| Apr 14 2026 |
6919 |
551.09 |
| Apr 14 2026 |
6542 |
549.95 |
| Apr 14 2026 |
7943 |
550.52 |
| Apr 07 2026 |
7010 |
551.09 |
| Apr 07 2026 |
6505 |
549.95 |
| Apr 07 2026 |
8002 |
550.52 |
| Mar 31 2026 |
6941 |
551.09 |
| Mar 31 2026 |
6535 |
549.95 |
| Mar 31 2026 |
8128 |
550.52 |
| Mar 24 2026 |
3076 |
565.81 |
| Mar 24 2026 |
6549 |
549.95 |
| Mar 24 2026 |
8300 |
555.25 |
| Mar 17 2026 |
3138 |
565.81 |
| Mar 17 2026 |
6515 |
549.95 |
| Mar 17 2026 |
8354 |
555.25 |
| Mar 10 2026 |
3345 |
565.81 |
| Mar 10 2026 |
6363 |
549.95 |
| Mar 10 2026 |
8382 |
555.25 |
| Mar 03 2026 |
3394 |
565.81 |
| Mar 03 2026 |
6347 |
549.95 |
| Mar 03 2026 |
8460 |
555.25 |
| Feb 24 2026 |
3432 |
565.81 |
| Feb 24 2026 |
6333 |
549.95 |
| Feb 24 2026 |
8258 |
555.25 |
| Feb 17 2026 |
3647 |
565.81 |
| Feb 17 2026 |
6278 |
549.95 |
| Feb 17 2026 |
8360 |
555.25 |
| Feb 10 2026 |
3748 |
565.81 |
| Feb 10 2026 |
6239 |
549.95 |
| Feb 10 2026 |
8448 |
555.25 |
| Feb 03 2026 |
3752 |
565.81 |
| Feb 03 2026 |
6248 |
549.95 |
| Feb 03 2026 |
8474 |
555.25 |
| Jan 27 2026 |
3823 |
565.81 |
| Jan 27 2026 |
6248 |
549.95 |
| Jan 27 2026 |
8543 |
555.25 |
| Jan 20 2026 |
3846 |
565.81 |
| Jan 20 2026 |
6230 |
549.95 |
| Jan 20 2026 |
8589 |
555.25 |
| Jan 13 2026 |
3846 |
565.81 |
| Jan 13 2026 |
6239 |
549.95 |
| Jan 13 2026 |
8605 |
555.25 |
| Jan 06 2026 |
3846 |
565.81 |
| Jan 06 2026 |
6232 |
549.95 |
| Jan 06 2026 |
8604 |
555.25 |
| Dec 30 2025 |
3846 |
565.81 |
| Dec 30 2025 |
6226 |
549.95 |
| Dec 30 2025 |
8612 |
555.25 |
| Dec 23 2025 |
3812 |
565.81 |
| Dec 23 2025 |
6227 |
549.95 |
| Dec 23 2025 |
8594 |
555.25 |
| Dec 16 2025 |
3848 |
565.81 |
| Dec 16 2025 |
6227 |
549.95 |
| Dec 16 2025 |
8615 |
555.25 |
| Dec 09 2025 |
3848 |
565.81 |
| Dec 09 2025 |
6227 |
549.95 |
| Dec 09 2025 |
8617 |
555.25 |
| Dec 02 2025 |
3848 |
565.81 |
| Dec 02 2025 |
6229 |
549.95 |
| Dec 02 2025 |
8618 |
555.25 |
| Nov 25 2025 |
3848 |
565.81 |
| Nov 25 2025 |
6229 |
549.95 |
| Nov 25 2025 |
8618 |
555.25 |
| Nov 18 2025 |
3848 |
565.81 |
| Nov 18 2025 |
6229 |
549.95 |
| Nov 18 2025 |
8618 |
555.25 |
| Nov 11 2025 |
3848 |
565.81 |
| Nov 11 2025 |
6194 |
549.95 |
| Nov 11 2025 |
8609 |
555.25 |
| Nov 04 2025 |
3848 |
565.81 |
| Nov 04 2025 |
6194 |
549.95 |
| Nov 04 2025 |
8610 |
555.25 |
| Oct 28 2025 |
3913 |
565.81 |
| Oct 28 2025 |
6196 |
549.95 |
| Oct 28 2025 |
8650 |
555.25 |
| Oct 21 2025 |
3932 |
565.81 |
| Oct 21 2025 |
6196 |
549.95 |
| Oct 21 2025 |
8662 |
555.25 |
| Oct 14 2025 |
3932 |
565.81 |
| Oct 14 2025 |
6230 |
549.95 |
| Oct 14 2025 |
8664 |
555.25 |
| Oct 07 2025 |
3915 |
565.81 |
| Oct 07 2025 |
6217 |
549.95 |
| Oct 07 2025 |
8640 |
555.25 |
| Sep 30 2025 |
3908 |
565.81 |
| Sep 30 2025 |
6198 |
549.95 |
| Sep 30 2025 |
8634 |
555.25 |
| Sep 23 2025 |
3882 |
565.81 |
| Sep 23 2025 |
6200 |
549.95 |
| Sep 23 2025 |
8648 |
555.25 |
| Sep 16 2025 |
3950 |
565.81 |
| Sep 16 2025 |
6094 |
549.95 |
| Sep 16 2025 |
8685 |
555.25 |
| Sep 09 2025 |
3942 |
565.81 |
| Sep 09 2025 |
6124 |
549.95 |
| Sep 09 2025 |
8689 |
555.25 |
| Sep 02 2025 |
3968 |
565.81 |
| Sep 02 2025 |
6148 |
549.95 |
| Sep 02 2025 |
8624 |
555.25 |
| Aug 26 2025 |
3944 |
565.81 |
| Aug 26 2025 |
6207 |
549.95 |
| Aug 26 2025 |
8780 |
555.25 |
| Aug 19 2025 |
3978 |
565.81 |
| Aug 19 2025 |
6199 |
549.95 |
| Aug 19 2025 |
8753 |
555.25 |
| Aug 12 2025 |
3961 |
565.81 |
| Aug 12 2025 |
8461 |
549.95 |
| Aug 12 2025 |
8728 |
555.25 |
| Aug 05 2025 |
4029 |
565.81 |
| Aug 05 2025 |
8478 |
549.95 |
| Aug 05 2025 |
8798 |
555.25 |
| Jul 29 2025 |
3978 |
565.81 |
| Jul 29 2025 |
8597 |
549.95 |
| Jul 29 2025 |
8714 |
555.25 |
| Jul 22 2025 |
4073 |
565.81 |
| Jul 22 2025 |
8636 |
549.95 |
| Jul 22 2025 |
8920 |
555.25 |
| Jul 15 2025 |
4103 |
565.81 |
| Jul 15 2025 |
8576 |
549.95 |
| Jul 15 2025 |
8891 |
555.25 |
| Jul 08 2025 |
4094 |
565.81 |
| Jul 08 2025 |
8671 |
549.95 |
| Jul 08 2025 |
8926 |
555.25 |
| Jul 01 2025 |
4112 |
565.81 |
| Jul 01 2025 |
9058 |
549.95 |
| Jul 01 2025 |
8894 |
555.25 |
| Jun 24 2025 |
4076 |
565.81 |
| Jun 24 2025 |
8776 |
549.95 |
| Jun 24 2025 |
8904 |
555.25 |
| Jun 17 2025 |
4064 |
564.23 |
| Jun 17 2025 |
8844 |
549.95 |
| Jun 17 2025 |
8920 |
558.51 |
| Jun 10 2025 |
4004 |
564.23 |
| Jun 10 2025 |
8982 |
549.95 |
| Jun 10 2025 |
8862 |
558.51 |
| Jun 03 2025 |
3931 |
564.23 |
| Jun 03 2025 |
8938 |
549.95 |
| Jun 03 2025 |
8879 |
558.51 |
| May 27 2025 |
3906 |
564.23 |
| May 27 2025 |
9026 |
549.95 |
| May 27 2025 |
8872 |
558.51 |
| May 20 2025 |
3941 |
564.23 |
| May 20 2025 |
8869 |
549.95 |
| May 20 2025 |
9000 |
558.51 |
| May 13 2025 |
3949 |
564.23 |
| May 13 2025 |
8808 |
549.95 |
| May 13 2025 |
9086 |
558.51 |
| May 06 2025 |
3878 |
564.23 |
| May 06 2025 |
8531 |
528.32 |
| May 06 2025 |
9010 |
555.25 |
| Apr 29 2025 |
4010 |
564.23 |
| Apr 29 2025 |
8529 |
528.32 |
| Apr 29 2025 |
9137 |
555.25 |
| Apr 22 2025 |
8319 |
580.52 |
| Apr 22 2025 |
12569 |
580.52 |
| Apr 15 2025 |
8355 |
580.52 |
| Apr 15 2025 |
12683 |
580.52 |
| Apr 08 2025 |
8387 |
580.52 |
| Apr 08 2025 |
12644 |
580.52 |
