| Mar 31 2026 |
6861 |
546 |
| Mar 31 2026 |
6958 |
600 |
| Mar 31 2026 |
8916 |
573 |
| Mar 24 2026 |
7421 |
580.5 |
| Mar 24 2026 |
7023 |
612.3 |
| Mar 24 2026 |
8387 |
596.4 |
| Mar 17 2026 |
7429 |
580.5 |
| Mar 17 2026 |
6982 |
612.3 |
| Mar 17 2026 |
8440 |
596.4 |
| Mar 10 2026 |
7403 |
580.5 |
| Mar 10 2026 |
6834 |
612.3 |
| Mar 10 2026 |
8470 |
596.4 |
| Mar 03 2026 |
7369 |
580.5 |
| Mar 03 2026 |
6811 |
612.3 |
| Mar 03 2026 |
8550 |
596.4 |
| Feb 24 2026 |
7233 |
580.5 |
| Feb 24 2026 |
6798 |
612.3 |
| Feb 24 2026 |
8346 |
596.4 |
| Feb 17 2026 |
7163 |
580.5 |
| Feb 17 2026 |
6736 |
612.3 |
| Feb 17 2026 |
8450 |
596.4 |
| Feb 10 2026 |
7321 |
580.5 |
| Feb 10 2026 |
6694 |
612.3 |
| Feb 10 2026 |
8538 |
596.4 |
| Feb 03 2026 |
7331 |
580.5 |
| Feb 03 2026 |
6704 |
612.3 |
| Feb 03 2026 |
8564 |
596.4 |
| Jan 27 2026 |
7418 |
580.5 |
| Jan 27 2026 |
6713 |
612.3 |
| Jan 27 2026 |
8637 |
596.4 |
| Jan 20 2026 |
7459 |
580.5 |
| Jan 20 2026 |
6699 |
612.3 |
| Jan 20 2026 |
8683 |
596.4 |
| Jan 13 2026 |
7460 |
580.5 |
| Jan 13 2026 |
6706 |
612.3 |
| Jan 13 2026 |
8699 |
596.4 |
| Jan 06 2026 |
7460 |
580.5 |
| Jan 06 2026 |
6699 |
612.3 |
| Jan 06 2026 |
8698 |
596.4 |
| Dec 30 2025 |
7460 |
580.5 |
| Dec 30 2025 |
6693 |
612.3 |
| Dec 30 2025 |
8706 |
596.4 |
| Dec 23 2025 |
7428 |
580.5 |
| Dec 23 2025 |
6694 |
612.3 |
| Dec 23 2025 |
8688 |
596.4 |
| Dec 16 2025 |
7474 |
580.5 |
| Dec 16 2025 |
6693 |
612.3 |
| Dec 16 2025 |
8709 |
596.4 |
| Dec 09 2025 |
7474 |
580.5 |
| Dec 09 2025 |
6693 |
612.3 |
| Dec 09 2025 |
8710 |
596.4 |
| Dec 02 2025 |
7474 |
580.5 |
| Dec 02 2025 |
6695 |
612.3 |
| Dec 02 2025 |
8711 |
596.4 |
| Nov 25 2025 |
7474 |
580.5 |
| Nov 25 2025 |
6695 |
612.3 |
| Nov 25 2025 |
8711 |
596.4 |
| Nov 18 2025 |
7474 |
580.5 |
| Nov 18 2025 |
6695 |
612.3 |
| Nov 18 2025 |
8711 |
596.4 |
| Nov 11 2025 |
7474 |
580.5 |
| Nov 11 2025 |
6655 |
612.3 |
| Nov 11 2025 |
8702 |
596.4 |
| Nov 04 2025 |
7474 |
580.5 |
| Nov 04 2025 |
6655 |
612.3 |
| Nov 04 2025 |
8703 |
596.4 |
| Oct 28 2025 |
7538 |
580.5 |
| Oct 28 2025 |
6655 |
612.3 |
| Oct 28 2025 |
8746 |
596.4 |
| Oct 21 2025 |
7743 |
580.5 |
| Oct 21 2025 |
6655 |
612.3 |
| Oct 21 2025 |
8758 |
596.4 |
| Oct 14 2025 |
7743 |
580.5 |
| Oct 14 2025 |
6698 |
612.3 |
| Oct 14 2025 |
8759 |
596.4 |
| Oct 07 2025 |
7385 |
580.5 |
| Oct 07 2025 |
6683 |
612.3 |
| Oct 07 2025 |
8733 |
596.4 |
| Sep 30 2025 |
7393 |
580.5 |
| Sep 30 2025 |
6657 |
612.3 |
| Sep 30 2025 |
8726 |
596.4 |
| Sep 23 2025 |
7365 |
580.5 |
| Sep 23 2025 |
6659 |
612.3 |
| Sep 23 2025 |
8741 |
596.4 |
| Sep 16 2025 |
7385 |
580.5 |
| Sep 16 2025 |
6552 |
612.3 |
| Sep 16 2025 |
8779 |
596.4 |
| Sep 09 2025 |
7305 |
580.5 |
| Sep 09 2025 |
6581 |
612.3 |
| Sep 09 2025 |
8782 |
596.4 |
| Sep 02 2025 |
7627 |
580.5 |
| Sep 02 2025 |
6605 |
612.3 |
| Sep 02 2025 |
8718 |
596.4 |
| Aug 26 2025 |
7708 |
580.5 |
| Aug 26 2025 |
6661 |
612.3 |
| Aug 26 2025 |
8871 |
596.4 |
| Aug 19 2025 |
7629 |
580.5 |
| Aug 19 2025 |
6631 |
612.3 |
| Aug 19 2025 |
8835 |
596.4 |
| Aug 12 2025 |
7641 |
580.5 |
| Aug 12 2025 |
8885 |
612.3 |
| Aug 12 2025 |
8811 |
596.4 |
| Aug 05 2025 |
7692 |
580.5 |
| Aug 05 2025 |
8894 |
612.3 |
| Aug 05 2025 |
8887 |
596.4 |
| Jul 29 2025 |
7597 |
580.5 |
| Jul 29 2025 |
8999 |
612.3 |
| Jul 29 2025 |
8801 |
596.4 |
| Jul 22 2025 |
7667 |
580.5 |
| Jul 22 2025 |
9070 |
612.3 |
| Jul 22 2025 |
9014 |
596.4 |
| Jul 15 2025 |
7716 |
580.5 |
| Jul 15 2025 |
8980 |
612.3 |
| Jul 15 2025 |
8990 |
596.4 |
| Jul 08 2025 |
7791 |
580.5 |
| Jul 08 2025 |
9059 |
612.3 |
| Jul 08 2025 |
9020 |
596.4 |
| Jul 01 2025 |
7776 |
580.5 |
| Jul 01 2025 |
9447 |
612.3 |
| Jul 01 2025 |
8990 |
596.4 |
| Jun 24 2025 |
7382 |
580.5 |
| Jun 24 2025 |
9176 |
612.3 |
| Jun 24 2025 |
9003 |
596.4 |
| Jun 17 2025 |
7473 |
580.5 |
| Jun 17 2025 |
9233 |
612.3 |
| Jun 17 2025 |
9011 |
596.4 |
| Jun 10 2025 |
7587 |
580.5 |
| Jun 10 2025 |
9367 |
612.3 |
| Jun 10 2025 |
8944 |
596.4 |
| Jun 03 2025 |
7533 |
580.5 |
| Jun 03 2025 |
9324 |
612.3 |
| Jun 03 2025 |
8961 |
596.4 |
| May 27 2025 |
7714 |
580.5 |
| May 27 2025 |
9395 |
612.3 |
| May 27 2025 |
8952 |
596.4 |
| May 20 2025 |
8057 |
580.5 |
| May 20 2025 |
9230 |
612.3 |
| May 20 2025 |
9086 |
596.4 |
| May 13 2025 |
8286 |
580.5 |
| May 13 2025 |
9182 |
612.3 |
| May 13 2025 |
9174 |
596.4 |
| May 06 2025 |
8385 |
580.5 |
| May 06 2025 |
9258 |
612.3 |
| May 06 2025 |
9112 |
596.4 |
| Apr 29 2025 |
8405 |
580.5 |
| Apr 29 2025 |
9254 |
612.3 |
| Apr 29 2025 |
9237 |
596.4 |
| Apr 22 2025 |
4019 |
602.13 |
| Apr 22 2025 |
9393 |
612.3 |
| Apr 22 2025 |
9319 |
606.2 |
| Apr 15 2025 |
8354 |
580.5 |
| Apr 15 2025 |
9362 |
612.3 |
| Apr 15 2025 |
9317 |
596.4 |
| Apr 08 2025 |
8386 |
580.5 |
| Apr 08 2025 |
9367 |
624.6 |
| Apr 08 2025 |
9446 |
595.2 |
