| Jun 23 2026 |
5915 |
509.63 |
| Jun 23 2026 |
7265 |
509.63 |
| Jun 16 2026 |
5938 |
509.63 |
| Jun 16 2026 |
7282 |
509.63 |
| Jun 09 2026 |
5877 |
509.63 |
| Jun 09 2026 |
7278 |
509.63 |
| Jun 02 2026 |
5813 |
509.63 |
| Jun 02 2026 |
7303 |
509.63 |
| May 26 2026 |
5775 |
509.63 |
| May 26 2026 |
7319 |
509.63 |
| May 19 2026 |
5787 |
509.63 |
| May 19 2026 |
7286 |
509.63 |
| May 12 2026 |
5829 |
509.63 |
| May 12 2026 |
7371 |
509.63 |
| May 05 2026 |
5714 |
509.63 |
| May 05 2026 |
7338 |
509.63 |
| Apr 28 2026 |
5302 |
483.57 |
| Apr 28 2026 |
6740 |
483.57 |
| Apr 21 2026 |
6224 |
527.05 |
| Apr 21 2026 |
8115 |
527.05 |
| Apr 14 2026 |
7044 |
561.43 |
| Apr 14 2026 |
6224 |
527.05 |
| Apr 14 2026 |
8510 |
544.24 |
| Apr 07 2026 |
7145 |
561.43 |
| Apr 07 2026 |
6203 |
527.05 |
| Apr 07 2026 |
8503 |
544.24 |
| Mar 31 2026 |
7143 |
567.21 |
| Mar 31 2026 |
6812 |
574.52 |
| Mar 31 2026 |
8176 |
569.65 |
| Mar 24 2026 |
3088 |
588.14 |
| Mar 24 2026 |
6900 |
587.26 |
| Mar 24 2026 |
8376 |
587.79 |
| Mar 17 2026 |
3149 |
588.14 |
| Mar 17 2026 |
6860 |
587.26 |
| Mar 17 2026 |
8429 |
587.79 |
| Mar 10 2026 |
3358 |
588.14 |
| Mar 10 2026 |
6711 |
587.26 |
| Mar 10 2026 |
8459 |
587.79 |
| Mar 03 2026 |
3409 |
588.14 |
| Mar 03 2026 |
6691 |
587.26 |
| Mar 03 2026 |
8537 |
587.79 |
| Feb 24 2026 |
3447 |
588.14 |
| Feb 24 2026 |
6677 |
587.26 |
| Feb 24 2026 |
8335 |
587.79 |
| Feb 17 2026 |
3667 |
588.14 |
| Feb 17 2026 |
6615 |
587.26 |
| Feb 17 2026 |
8436 |
587.79 |
| Feb 10 2026 |
3770 |
588.14 |
| Feb 10 2026 |
6574 |
587.26 |
| Feb 10 2026 |
8525 |
587.79 |
| Feb 03 2026 |
3774 |
588.14 |
| Feb 03 2026 |
6584 |
587.26 |
| Feb 03 2026 |
8551 |
587.79 |
| Jan 27 2026 |
3847 |
588.14 |
| Jan 27 2026 |
6594 |
587.26 |
| Jan 27 2026 |
8623 |
587.79 |
| Jan 20 2026 |
3870 |
588.14 |
| Jan 20 2026 |
6579 |
587.26 |
| Jan 20 2026 |
8669 |
587.79 |
| Jan 13 2026 |
3870 |
588.14 |
| Jan 13 2026 |
6586 |
587.26 |
| Jan 13 2026 |
8685 |
587.79 |
| Jan 06 2026 |
3870 |
588.14 |
| Jan 06 2026 |
6579 |
587.26 |
| Jan 06 2026 |
8684 |
587.79 |
| Dec 30 2025 |
3870 |
588.14 |
| Dec 30 2025 |
6573 |
587.26 |
| Dec 30 2025 |
8692 |
587.79 |
| Dec 23 2025 |
3836 |
588.14 |
| Dec 23 2025 |
6574 |
587.26 |
| Dec 23 2025 |
8674 |
587.79 |
| Dec 16 2025 |
3872 |
588.14 |
| Dec 16 2025 |
6573 |
587.26 |
| Dec 16 2025 |
8695 |
587.79 |
| Dec 09 2025 |
3872 |
588.14 |
| Dec 09 2025 |
6573 |
587.26 |
| Dec 09 2025 |
8696 |
587.79 |
| Dec 02 2025 |
3872 |
588.14 |
| Dec 02 2025 |
6575 |
587.26 |
| Dec 02 2025 |
8697 |
587.79 |
| Nov 25 2025 |
3872 |
588.14 |
| Nov 25 2025 |
6575 |
587.26 |
| Nov 25 2025 |
8697 |
587.79 |
| Nov 18 2025 |
3872 |
588.14 |
| Nov 18 2025 |
6575 |
587.26 |
| Nov 18 2025 |
8697 |
587.79 |
| Nov 11 2025 |
3872 |
588.14 |
| Nov 11 2025 |
6536 |
587.26 |
| Nov 11 2025 |
8688 |
587.79 |
| Nov 04 2025 |
3872 |
588.14 |
| Nov 04 2025 |
6536 |
587.26 |
| Nov 04 2025 |
8689 |
587.79 |
| Oct 28 2025 |
3942 |
588.14 |
| Oct 28 2025 |
6536 |
587.26 |
| Oct 28 2025 |
8733 |
587.79 |
| Oct 21 2025 |
3961 |
588.14 |
| Oct 21 2025 |
6536 |
587.26 |
| Oct 21 2025 |
8745 |
587.79 |
| Oct 14 2025 |
3961 |
588.14 |
| Oct 14 2025 |
6575 |
587.26 |
| Oct 14 2025 |
8746 |
587.79 |
| Oct 07 2025 |
3944 |
588.14 |
| Oct 07 2025 |
6560 |
587.26 |
| Oct 07 2025 |
8721 |
587.79 |
| Sep 30 2025 |
3938 |
588.14 |
| Sep 30 2025 |
6537 |
587.26 |
| Sep 30 2025 |
8715 |
587.79 |
| Sep 23 2025 |
3911 |
588.14 |
| Sep 23 2025 |
6538 |
587.26 |
| Sep 23 2025 |
8730 |
587.79 |
| Sep 16 2025 |
3978 |
588.14 |
| Sep 16 2025 |
6431 |
587.26 |
| Sep 16 2025 |
8768 |
587.79 |
| Sep 09 2025 |
3970 |
588.14 |
| Sep 09 2025 |
6461 |
587.26 |
| Sep 09 2025 |
8771 |
587.79 |
| Sep 02 2025 |
3994 |
588.14 |
| Sep 02 2025 |
6482 |
587.26 |
| Sep 02 2025 |
8704 |
587.79 |
| Aug 26 2025 |
3970 |
588.14 |
| Aug 26 2025 |
6542 |
587.26 |
| Aug 26 2025 |
8859 |
587.79 |
| Aug 19 2025 |
4006 |
588.14 |
| Aug 19 2025 |
6524 |
587.26 |
| Aug 19 2025 |
8824 |
587.79 |
| Aug 12 2025 |
3987 |
588.14 |
| Aug 12 2025 |
8773 |
587.26 |
| Aug 12 2025 |
8799 |
587.79 |
| Aug 05 2025 |
4056 |
588.14 |
| Aug 05 2025 |
8783 |
587.26 |
| Aug 05 2025 |
8875 |
587.79 |
| Jul 29 2025 |
4006 |
588.14 |
| Jul 29 2025 |
8904 |
587.26 |
| Jul 29 2025 |
8788 |
587.79 |
| Jul 22 2025 |
4098 |
588.14 |
| Jul 22 2025 |
8965 |
587.26 |
| Jul 22 2025 |
9002 |
587.79 |
| Jul 15 2025 |
4129 |
588.14 |
| Jul 15 2025 |
8887 |
587.26 |
| Jul 15 2025 |
8977 |
587.79 |
| Jul 08 2025 |
4122 |
588.14 |
| Jul 08 2025 |
8964 |
587.26 |
| Jul 08 2025 |
9007 |
587.79 |
| Jul 01 2025 |
4140 |
588.14 |
| Jul 01 2025 |
9351 |
587.26 |
| Jul 01 2025 |
8977 |
587.79 |
| Jun 24 2025 |
4104 |
588.14 |
| Jun 24 2025 |
9081 |
587.26 |
| Jun 24 2025 |
8988 |
587.79 |
| Jun 17 2025 |
4091 |
588.14 |
| Jun 17 2025 |
9143 |
587.26 |
| Jun 17 2025 |
8994 |
587.79 |
| Jun 10 2025 |
4026 |
588.14 |
| Jun 10 2025 |
9273 |
587.26 |
| Jun 10 2025 |
8929 |
587.79 |
| Jun 03 2025 |
3954 |
588.14 |
| Jun 03 2025 |
9232 |
587.26 |
| Jun 03 2025 |
8946 |
587.79 |
| May 27 2025 |
3931 |
588.14 |
| May 27 2025 |
9317 |
587.26 |
| May 27 2025 |
8938 |
587.79 |
| May 20 2025 |
3967 |
588.14 |
| May 20 2025 |
9152 |
587.26 |
| May 20 2025 |
9069 |
587.79 |
| May 13 2025 |
3975 |
588.14 |
| May 13 2025 |
9101 |
587.26 |
| May 13 2025 |
9158 |
587.79 |
| May 06 2025 |
3904 |
588.14 |
| May 06 2025 |
9174 |
587.26 |
| May 06 2025 |
9094 |
587.79 |
| Apr 29 2025 |
4036 |
588.14 |
| Apr 29 2025 |
9172 |
587.26 |
| Apr 29 2025 |
9222 |
587.79 |
| Apr 22 2025 |
4007 |
588.14 |
| Apr 22 2025 |
9297 |
587.26 |
| Apr 22 2025 |
9290 |
587.79 |
| Apr 15 2025 |
8534 |
601.5 |
| Apr 15 2025 |
9262 |
587.26 |
| Apr 15 2025 |
9314 |
594.38 |
| Apr 08 2025 |
8554 |
601.5 |
| Apr 08 2025 |
9275 |
600 |
| Apr 08 2025 |
9460 |
601 |
