| Jun 23 2026 |
5567 |
474.59 |
| Jun 23 2026 |
6789 |
474.59 |
| Jun 16 2026 |
5595 |
474.59 |
| Jun 16 2026 |
6806 |
474.59 |
| Jun 09 2026 |
5535 |
474.59 |
| Jun 09 2026 |
6793 |
474.59 |
| Jun 02 2026 |
5491 |
474.59 |
| Jun 02 2026 |
6834 |
474.59 |
| May 26 2026 |
5467 |
474.59 |
| May 26 2026 |
6858 |
474.59 |
| May 19 2026 |
5486 |
474.59 |
| May 19 2026 |
6842 |
474.59 |
| May 12 2026 |
5534 |
474.59 |
| May 12 2026 |
6936 |
474.59 |
| May 05 2026 |
5424 |
474.59 |
| May 05 2026 |
6893 |
474.59 |
| Apr 28 2026 |
4845 |
466.52 |
| Apr 28 2026 |
6122 |
466.52 |
| Apr 14 2026 |
7182 |
574.29 |
| Apr 14 2026 |
9073 |
574.29 |
| Apr 07 2026 |
7282 |
574.29 |
| Apr 07 2026 |
9069 |
574.29 |
| Mar 31 2026 |
7117 |
564.64 |
| Mar 31 2026 |
6681 |
561.79 |
| Mar 31 2026 |
8159 |
563.69 |
| Mar 24 2026 |
3092 |
591.43 |
| Mar 24 2026 |
6817 |
574.74 |
| Mar 24 2026 |
8370 |
584.75 |
| Mar 17 2026 |
3153 |
591.43 |
| Mar 17 2026 |
6776 |
574.74 |
| Mar 17 2026 |
8424 |
584.75 |
| Mar 10 2026 |
3362 |
591.43 |
| Mar 10 2026 |
6628 |
574.74 |
| Mar 10 2026 |
8454 |
584.75 |
| Mar 03 2026 |
3412 |
591.43 |
| Mar 03 2026 |
6610 |
574.74 |
| Mar 03 2026 |
8531 |
584.75 |
| Feb 24 2026 |
3450 |
591.43 |
| Feb 24 2026 |
6595 |
574.74 |
| Feb 24 2026 |
8330 |
584.75 |
| Feb 17 2026 |
3671 |
591.43 |
| Feb 17 2026 |
6532 |
574.74 |
| Feb 17 2026 |
8431 |
584.75 |
| Feb 10 2026 |
3774 |
591.43 |
| Feb 10 2026 |
6489 |
574.74 |
| Feb 10 2026 |
8520 |
584.75 |
| Feb 03 2026 |
3778 |
591.43 |
| Feb 03 2026 |
6500 |
574.74 |
| Feb 03 2026 |
8546 |
584.75 |
| Jan 27 2026 |
3851 |
591.43 |
| Jan 27 2026 |
6509 |
574.74 |
| Jan 27 2026 |
8618 |
584.75 |
| Jan 20 2026 |
3874 |
591.43 |
| Jan 20 2026 |
6493 |
574.74 |
| Jan 20 2026 |
8664 |
584.75 |
| Jan 13 2026 |
3874 |
591.43 |
| Jan 13 2026 |
6500 |
574.74 |
| Jan 13 2026 |
8680 |
584.75 |
| Jan 06 2026 |
3874 |
591.43 |
| Jan 06 2026 |
6493 |
574.74 |
| Jan 06 2026 |
8679 |
584.75 |
| Dec 30 2025 |
3874 |
591.43 |
| Dec 30 2025 |
6487 |
574.74 |
| Dec 30 2025 |
8687 |
584.75 |
| Dec 23 2025 |
3840 |
591.43 |
| Dec 23 2025 |
6488 |
574.74 |
| Dec 23 2025 |
8669 |
584.75 |
| Dec 16 2025 |
3876 |
591.43 |
| Dec 16 2025 |
6488 |
574.74 |
| Dec 16 2025 |
8690 |
584.75 |
| Dec 09 2025 |
3876 |
591.43 |
| Dec 09 2025 |
6488 |
574.74 |
| Dec 09 2025 |
8691 |
584.75 |
| Dec 02 2025 |
3876 |
591.43 |
| Dec 02 2025 |
6490 |
574.74 |
| Dec 02 2025 |
8692 |
584.75 |
| Nov 25 2025 |
3876 |
591.43 |
| Nov 25 2025 |
6490 |
574.74 |
| Nov 25 2025 |
8692 |
584.75 |
| Nov 18 2025 |
3876 |
591.43 |
| Nov 18 2025 |
6490 |
574.74 |
| Nov 18 2025 |
8692 |
584.75 |
| Nov 11 2025 |
3876 |
591.43 |
| Nov 11 2025 |
6452 |
574.74 |
| Nov 11 2025 |
8683 |
584.75 |
| Nov 04 2025 |
3876 |
591.43 |
| Nov 04 2025 |
6452 |
574.74 |
| Nov 04 2025 |
8684 |
584.75 |
| Oct 28 2025 |
3944 |
591.43 |
| Oct 28 2025 |
6452 |
574.74 |
| Oct 28 2025 |
8728 |
584.75 |
| Oct 21 2025 |
3963 |
591.43 |
| Oct 21 2025 |
6452 |
574.74 |
| Oct 21 2025 |
8740 |
584.75 |
| Oct 14 2025 |
3963 |
591.43 |
| Oct 14 2025 |
6490 |
574.74 |
| Oct 14 2025 |
8741 |
584.75 |
| Oct 07 2025 |
3946 |
591.43 |
| Oct 07 2025 |
6477 |
574.74 |
| Oct 07 2025 |
8716 |
584.75 |
| Sep 30 2025 |
3940 |
591.43 |
| Sep 30 2025 |
6455 |
574.74 |
| Sep 30 2025 |
8710 |
584.75 |
| Sep 23 2025 |
3913 |
591.43 |
| Sep 23 2025 |
6456 |
574.74 |
| Sep 23 2025 |
8725 |
584.75 |
| Sep 16 2025 |
3980 |
591.43 |
| Sep 16 2025 |
6349 |
574.74 |
| Sep 16 2025 |
8762 |
584.75 |
| Sep 09 2025 |
3972 |
591.43 |
| Sep 09 2025 |
6380 |
574.74 |
| Sep 09 2025 |
8765 |
584.75 |
| Sep 02 2025 |
3996 |
591.43 |
| Sep 02 2025 |
6403 |
574.74 |
| Sep 02 2025 |
8699 |
584.75 |
| Aug 26 2025 |
3972 |
591.43 |
| Aug 26 2025 |
6462 |
574.74 |
| Aug 26 2025 |
8854 |
584.75 |
| Aug 19 2025 |
4008 |
591.43 |
| Aug 19 2025 |
6445 |
574.74 |
| Aug 19 2025 |
8819 |
584.75 |
| Aug 12 2025 |
3989 |
591.43 |
| Aug 12 2025 |
8694 |
574.74 |
| Aug 12 2025 |
8795 |
584.75 |
| Aug 05 2025 |
4058 |
591.43 |
| Aug 05 2025 |
8704 |
574.74 |
| Aug 05 2025 |
8871 |
584.75 |
| Jul 29 2025 |
4008 |
591.43 |
| Jul 29 2025 |
8823 |
574.74 |
| Jul 29 2025 |
8784 |
584.75 |
| Jul 22 2025 |
4102 |
591.43 |
| Jul 22 2025 |
8880 |
574.74 |
| Jul 22 2025 |
8999 |
584.75 |
| Jul 15 2025 |
4133 |
591.43 |
| Jul 15 2025 |
8807 |
574.74 |
| Jul 15 2025 |
8974 |
584.75 |
| Jul 08 2025 |
4125 |
591.43 |
| Jul 08 2025 |
8895 |
574.74 |
| Jul 08 2025 |
9003 |
584.75 |
| Jul 01 2025 |
4143 |
591.43 |
| Jul 01 2025 |
9282 |
574.74 |
| Jul 01 2025 |
8973 |
584.75 |
| Jun 24 2025 |
4107 |
591.43 |
| Jun 24 2025 |
9009 |
574.74 |
| Jun 24 2025 |
8985 |
584.75 |
| Jun 17 2025 |
4094 |
591.43 |
| Jun 17 2025 |
9072 |
574.74 |
| Jun 17 2025 |
8991 |
584.75 |
| Jun 10 2025 |
4029 |
591.43 |
| Jun 10 2025 |
9205 |
574.74 |
| Jun 10 2025 |
8927 |
584.75 |
| Jun 03 2025 |
3957 |
591.43 |
| Jun 03 2025 |
9165 |
574.74 |
| Jun 03 2025 |
8944 |
584.75 |
| May 27 2025 |
3934 |
591.43 |
| May 27 2025 |
9251 |
574.74 |
| May 27 2025 |
8936 |
584.75 |
| May 20 2025 |
3970 |
591.43 |
| May 20 2025 |
9083 |
574.74 |
| May 20 2025 |
9066 |
584.75 |
| May 13 2025 |
3978 |
591.43 |
| May 13 2025 |
9033 |
574.74 |
| May 13 2025 |
9154 |
584.75 |
| May 06 2025 |
3907 |
591.43 |
| May 06 2025 |
9100 |
574.74 |
| May 06 2025 |
9090 |
584.75 |
| Apr 29 2025 |
4039 |
591.43 |
| Apr 29 2025 |
9098 |
574.74 |
| Apr 29 2025 |
9218 |
584.75 |
| Apr 22 2025 |
4011 |
591.43 |
| Apr 22 2025 |
9217 |
574.74 |
| Apr 22 2025 |
9286 |
584.75 |
| Apr 15 2025 |
8526 |
600 |
| Apr 15 2025 |
9184 |
574.74 |
| Apr 15 2025 |
9301 |
587.37 |
| Apr 08 2025 |
8547 |
600 |
| Apr 08 2025 |
9230 |
587.7 |
| Apr 08 2025 |
9447 |
595.9 |
