| Jun 06 2026 |
580 |
603.77 |
| Jun 06 2026 |
453 |
534.68 |
| Jun 06 2026 |
907 |
557.71 |
| Jun 02 2026 |
581 |
603.77 |
| Jun 02 2026 |
450 |
534.68 |
| Jun 02 2026 |
911 |
557.71 |
| May 26 2026 |
587 |
603.77 |
| May 26 2026 |
454 |
534.68 |
| May 26 2026 |
929 |
557.71 |
| May 19 2026 |
685 |
603.77 |
| May 19 2026 |
447 |
534.68 |
| May 19 2026 |
910 |
557.71 |
| May 12 2026 |
728 |
603.77 |
| May 12 2026 |
462 |
534.68 |
| May 12 2026 |
930 |
557.71 |
| May 05 2026 |
781 |
603.77 |
| May 05 2026 |
440 |
534.68 |
| May 05 2026 |
746 |
569.23 |
| Apr 28 2026 |
475 |
534.68 |
| Apr 28 2026 |
574 |
534.68 |
| Apr 21 2026 |
494 |
534.68 |
| Apr 21 2026 |
591 |
534.68 |
| Mar 24 2026 |
611 |
544.6 |
| Mar 24 2026 |
610 |
544.6 |
| Mar 17 2026 |
618 |
544.6 |
| Mar 17 2026 |
614 |
544.6 |
| Mar 10 2026 |
625 |
544.6 |
| Mar 10 2026 |
601 |
544.6 |
| Mar 03 2026 |
623 |
544.6 |
| Mar 03 2026 |
605 |
544.6 |
| Feb 24 2026 |
609 |
544.6 |
| Feb 24 2026 |
612 |
544.6 |
| Feb 17 2026 |
588 |
544.6 |
| Feb 17 2026 |
609 |
544.6 |
| Feb 10 2026 |
590 |
544.6 |
| Feb 10 2026 |
602 |
544.6 |
| Feb 03 2026 |
590 |
544.6 |
| Feb 03 2026 |
600 |
544.6 |
| Jan 27 2026 |
586 |
544.6 |
| Jan 27 2026 |
600 |
544.6 |
| Jan 20 2026 |
586 |
544.6 |
| Jan 20 2026 |
605 |
544.6 |
| Jan 13 2026 |
586 |
544.6 |
| Jan 13 2026 |
612 |
544.6 |
| Jan 06 2026 |
586 |
544.6 |
| Jan 06 2026 |
610 |
544.6 |
| Dec 30 2025 |
586 |
544.6 |
| Dec 30 2025 |
610 |
544.6 |
| Dec 23 2025 |
588 |
544.6 |
| Dec 23 2025 |
612 |
544.6 |
| Dec 16 2025 |
586 |
544.6 |
| Dec 16 2025 |
611 |
544.6 |
| Dec 09 2025 |
586 |
544.6 |
| Dec 09 2025 |
611 |
544.6 |
| Dec 02 2025 |
586 |
544.6 |
| Dec 02 2025 |
611 |
544.6 |
| Nov 25 2025 |
586 |
544.6 |
| Nov 25 2025 |
611 |
544.6 |
| Nov 18 2025 |
586 |
544.6 |
| Nov 18 2025 |
611 |
544.6 |
| Nov 11 2025 |
586 |
544.6 |
| Nov 11 2025 |
612 |
544.6 |
| Nov 04 2025 |
586 |
544.6 |
| Nov 04 2025 |
612 |
544.6 |
| Oct 28 2025 |
586 |
544.6 |
| Oct 28 2025 |
610 |
544.6 |
| Oct 21 2025 |
587 |
544.6 |
| Oct 21 2025 |
629 |
544.6 |
| Oct 14 2025 |
587 |
544.6 |
| Oct 14 2025 |
611 |
544.6 |
| Oct 07 2025 |
589 |
544.6 |
| Oct 07 2025 |
675 |
544.6 |
| Sep 30 2025 |
587 |
544.6 |
| Sep 30 2025 |
679 |
544.6 |
| Sep 23 2025 |
587 |
544.6 |
| Sep 23 2025 |
681 |
544.6 |
| Sep 16 2025 |
583 |
544.6 |
| Sep 16 2025 |
654 |
544.6 |
| Sep 09 2025 |
542 |
544.6 |
| Sep 09 2025 |
616 |
544.6 |
| Sep 02 2025 |
549 |
544.6 |
| Sep 02 2025 |
628 |
544.6 |
| Aug 26 2025 |
566 |
544.6 |
| Aug 26 2025 |
628 |
544.6 |
| Aug 19 2025 |
562 |
544.6 |
| Aug 19 2025 |
627 |
544.6 |
| Aug 12 2025 |
558 |
544.6 |
| Aug 12 2025 |
1053 |
544.6 |
| Aug 05 2025 |
539 |
544.6 |
| Aug 05 2025 |
1053 |
544.6 |
| Jul 29 2025 |
550 |
544.6 |
| Jul 29 2025 |
1097 |
544.6 |
| Jul 22 2025 |
562 |
544.6 |
| Jul 22 2025 |
1094 |
544.6 |
| Jul 15 2025 |
564 |
544.6 |
| Jul 15 2025 |
1101 |
544.6 |
| Jul 08 2025 |
574 |
544.6 |
| Jul 08 2025 |
1176 |
544.6 |
| Jul 01 2025 |
574 |
544.6 |
| Jul 01 2025 |
1181 |
544.6 |
| Jun 24 2025 |
512 |
544.6 |
| Jun 24 2025 |
1134 |
544.6 |
| Jun 17 2025 |
514 |
544.6 |
| Jun 17 2025 |
1117 |
544.6 |
| Jun 10 2025 |
530 |
544.6 |
| Jun 10 2025 |
1117 |
544.6 |
| Jun 03 2025 |
543 |
544.6 |
| Jun 03 2025 |
1104 |
544.6 |
| May 27 2025 |
552 |
544.6 |
| May 27 2025 |
1125 |
544.6 |
| May 20 2025 |
608 |
544.6 |
| May 20 2025 |
1181 |
544.6 |
| May 13 2025 |
645 |
544.6 |
| May 13 2025 |
1176 |
544.6 |
| May 06 2025 |
655 |
544.6 |
| May 06 2025 |
1201 |
544.6 |
| Apr 29 2025 |
646 |
544.6 |
| Apr 29 2025 |
1221 |
544.6 |
| Apr 22 2025 |
614 |
544.6 |
| Apr 22 2025 |
1225 |
544.6 |
| Apr 15 2025 |
625 |
544.6 |
| Apr 15 2025 |
1234 |
544.6 |
| Apr 08 2025 |
601 |
544.6 |
| Apr 08 2025 |
1214 |
544.6 |
