| Jun 23 2026 |
5463 |
477.31 |
| Jun 23 2026 |
6346 |
477.31 |
| Jun 16 2026 |
5332 |
477.31 |
| Jun 16 2026 |
6262 |
477.31 |
| Jun 09 2026 |
5363 |
477.31 |
| Jun 09 2026 |
6247 |
477.31 |
| Jun 02 2026 |
5224 |
477.31 |
| Jun 02 2026 |
6108 |
477.31 |
| May 26 2026 |
5258 |
477.31 |
| May 26 2026 |
6131 |
477.31 |
| May 19 2026 |
5398 |
468.21 |
| May 19 2026 |
6729 |
468.21 |
| May 12 2026 |
5442 |
468.21 |
| May 12 2026 |
6814 |
468.21 |
| May 05 2026 |
5341 |
468.21 |
| May 05 2026 |
6781 |
468.21 |
| Apr 28 2026 |
5287 |
455.3 |
| Apr 28 2026 |
6785 |
455.3 |
| Apr 21 2026 |
5201 |
455.3 |
| Apr 21 2026 |
6860 |
455.3 |
| Apr 14 2026 |
3913 |
433.29 |
| Apr 14 2026 |
4922 |
433.29 |
| Apr 07 2026 |
7069 |
555.03 |
| Apr 07 2026 |
5067 |
451.6 |
| Apr 07 2026 |
6880 |
452.9 |
| Mar 31 2026 |
6997 |
555.03 |
| Mar 31 2026 |
5101 |
451.6 |
| Mar 31 2026 |
6981 |
452.9 |
| Mar 24 2026 |
7135 |
555.03 |
| Mar 24 2026 |
5368 |
471.14 |
| Mar 24 2026 |
7083 |
452.9 |
| Mar 17 2026 |
7142 |
555.03 |
| Mar 17 2026 |
5446 |
471.14 |
| Mar 17 2026 |
7106 |
452.9 |
| Mar 10 2026 |
7114 |
555.03 |
| Mar 10 2026 |
5399 |
471.14 |
| Mar 10 2026 |
7113 |
452.9 |
| Mar 03 2026 |
7089 |
555.03 |
| Mar 03 2026 |
5483 |
471.14 |
| Mar 03 2026 |
7177 |
452.9 |
| Feb 24 2026 |
6959 |
555.03 |
| Feb 24 2026 |
5301 |
471.14 |
| Feb 24 2026 |
6999 |
452.9 |
| Feb 17 2026 |
6883 |
555.03 |
| Feb 17 2026 |
5276 |
471.14 |
| Feb 17 2026 |
7082 |
452.9 |
| Feb 10 2026 |
7040 |
555.03 |
| Feb 10 2026 |
5299 |
471.14 |
| Feb 10 2026 |
7162 |
452.9 |
| Feb 03 2026 |
7053 |
555.03 |
| Feb 03 2026 |
5327 |
471.14 |
| Feb 03 2026 |
7181 |
452.9 |
| Jan 27 2026 |
7132 |
555.03 |
| Jan 27 2026 |
5367 |
471.14 |
| Jan 27 2026 |
7230 |
452.9 |
| Jan 20 2026 |
7172 |
555.03 |
| Jan 20 2026 |
5405 |
471.14 |
| Jan 20 2026 |
7265 |
452.9 |
| Jan 13 2026 |
7173 |
555.03 |
| Jan 13 2026 |
5418 |
471.14 |
| Jan 13 2026 |
7280 |
452.9 |
| Jan 06 2026 |
7173 |
555.03 |
| Jan 06 2026 |
5419 |
471.14 |
| Jan 06 2026 |
7278 |
452.9 |
| Dec 30 2025 |
7173 |
555.03 |
| Dec 30 2025 |
5432 |
471.14 |
| Dec 30 2025 |
7287 |
452.9 |
| Dec 23 2025 |
7145 |
555.03 |
| Dec 23 2025 |
5434 |
471.14 |
| Dec 23 2025 |
7273 |
452.9 |
| Dec 16 2025 |
7190 |
555.03 |
| Dec 16 2025 |
5434 |
471.14 |
| Dec 16 2025 |
7290 |
452.9 |
| Dec 09 2025 |
7190 |
555.03 |
| Dec 09 2025 |
5434 |
471.14 |
| Dec 09 2025 |
7290 |
452.9 |
| Dec 02 2025 |
7190 |
555.03 |
| Dec 02 2025 |
5437 |
471.14 |
| Dec 02 2025 |
7293 |
452.9 |
| Nov 25 2025 |
7190 |
555.03 |
| Nov 25 2025 |
5437 |
471.14 |
| Nov 25 2025 |
7293 |
452.9 |
| Nov 18 2025 |
7190 |
555.03 |
| Nov 18 2025 |
5437 |
471.14 |
| Nov 18 2025 |
7293 |
452.9 |
| Nov 11 2025 |
7190 |
555.03 |
| Nov 11 2025 |
5429 |
471.14 |
| Nov 11 2025 |
7286 |
452.9 |
| Nov 04 2025 |
7190 |
555.03 |
| Nov 04 2025 |
5430 |
471.14 |
| Nov 04 2025 |
7287 |
452.9 |
| Oct 28 2025 |
7251 |
555.03 |
| Oct 28 2025 |
5431 |
471.14 |
| Oct 28 2025 |
7312 |
452.9 |
| Oct 21 2025 |
7455 |
555.03 |
| Oct 21 2025 |
5431 |
471.14 |
| Oct 21 2025 |
7325 |
452.9 |
| Oct 14 2025 |
7455 |
555.03 |
| Oct 14 2025 |
5431 |
471.14 |
| Oct 14 2025 |
7326 |
452.9 |
| Oct 07 2025 |
7130 |
555.03 |
| Oct 07 2025 |
5429 |
471.14 |
| Oct 07 2025 |
7303 |
452.9 |
| Sep 30 2025 |
7134 |
555.03 |
| Sep 30 2025 |
5427 |
471.14 |
| Sep 30 2025 |
7302 |
452.9 |
| Sep 23 2025 |
7107 |
555.03 |
| Sep 23 2025 |
5457 |
471.14 |
| Sep 23 2025 |
7324 |
452.9 |
| Sep 16 2025 |
7122 |
555.03 |
| Sep 16 2025 |
5466 |
471.14 |
| Sep 16 2025 |
7350 |
452.9 |
| Sep 09 2025 |
7039 |
555.03 |
| Sep 09 2025 |
5463 |
471.14 |
| Sep 09 2025 |
7357 |
452.9 |
| Sep 02 2025 |
7340 |
555.03 |
| Sep 02 2025 |
5371 |
471.14 |
| Sep 02 2025 |
7305 |
452.9 |
| Aug 26 2025 |
7426 |
555.03 |
| Aug 26 2025 |
5459 |
471.14 |
| Aug 26 2025 |
7702 |
464.86 |
| Aug 19 2025 |
7348 |
555.03 |
| Aug 19 2025 |
5394 |
471.14 |
| Aug 19 2025 |
7454 |
454.39 |
| Aug 12 2025 |
7361 |
555.03 |
| Aug 12 2025 |
5339 |
471.14 |
| Aug 12 2025 |
7670 |
464.86 |
| Aug 05 2025 |
7401 |
555.03 |
| Aug 05 2025 |
5388 |
471.14 |
| Aug 05 2025 |
7748 |
464.86 |
| Jul 29 2025 |
7314 |
555.03 |
| Jul 29 2025 |
5315 |
471.14 |
| Jul 29 2025 |
7455 |
454.39 |
| Jul 22 2025 |
7381 |
555.03 |
| Jul 22 2025 |
5479 |
471.14 |
| Jul 22 2025 |
7854 |
464.86 |
| Jul 15 2025 |
7428 |
555.03 |
| Jul 15 2025 |
5378 |
471.14 |
| Jul 15 2025 |
7590 |
454.39 |
| Jul 08 2025 |
7510 |
555.03 |
| Jul 08 2025 |
5364 |
471.14 |
| Jul 08 2025 |
7634 |
454.39 |
| Jul 01 2025 |
7496 |
555.03 |
| Jul 01 2025 |
5295 |
471.14 |
| Jul 01 2025 |
7851 |
464.86 |
| Jun 24 2025 |
7122 |
555.03 |
| Jun 24 2025 |
5335 |
471.14 |
| Jun 24 2025 |
7848 |
464.86 |
| Jun 17 2025 |
7211 |
555.03 |
| Jun 17 2025 |
5362 |
471.14 |
| Jun 17 2025 |
7633 |
454.39 |
| Jun 10 2025 |
7317 |
555.03 |
| Jun 10 2025 |
5238 |
471.14 |
| Jun 10 2025 |
7821 |
464.86 |
| Jun 03 2025 |
7271 |
555.03 |
| Jun 03 2025 |
5307 |
471.14 |
| Jun 03 2025 |
7823 |
464.86 |
| May 27 2025 |
7435 |
555.03 |
| May 27 2025 |
5277 |
471.14 |
| May 27 2025 |
7565 |
452.9 |
| May 20 2025 |
7773 |
555.03 |
| May 20 2025 |
8094 |
508.99 |
| May 20 2025 |
8504 |
496.54 |
| May 13 2025 |
7995 |
555.03 |
| May 13 2025 |
8031 |
508.99 |
| May 13 2025 |
8589 |
496.54 |
| May 06 2025 |
8084 |
555.03 |
| May 06 2025 |
8083 |
508.99 |
| May 06 2025 |
8525 |
496.54 |
| Apr 29 2025 |
8113 |
555.03 |
| Apr 29 2025 |
8105 |
508.99 |
| Apr 29 2025 |
8665 |
496.54 |
| Apr 22 2025 |
8026 |
555.03 |
| Apr 22 2025 |
8656 |
529.76 |
| Apr 22 2025 |
8759 |
500.33 |
| Apr 15 2025 |
8620 |
529.76 |
| Apr 15 2025 |
11570 |
529.76 |
| Apr 08 2025 |
8580 |
529.76 |
| Apr 08 2025 |
11518 |
529.76 |
