| May 19 2026 |
3984 |
434.89 |
| May 19 2026 |
5004 |
434.89 |
| May 12 2026 |
4063 |
434.89 |
| May 12 2026 |
5158 |
434.89 |
| May 05 2026 |
3824 |
434.89 |
| May 05 2026 |
5006 |
434.89 |
| Apr 28 2026 |
3929 |
434.89 |
| Apr 28 2026 |
4989 |
434.89 |
| Apr 21 2026 |
3913 |
434.89 |
| Apr 21 2026 |
4956 |
434.89 |
| Apr 14 2026 |
3950 |
434.89 |
| Apr 14 2026 |
4974 |
434.89 |
| Apr 07 2026 |
3959 |
434.89 |
| Apr 07 2026 |
4961 |
434.89 |
| Mar 31 2026 |
3967 |
434.89 |
| Mar 31 2026 |
4830 |
434.89 |
| Mar 24 2026 |
3954 |
434.89 |
| Mar 24 2026 |
4797 |
434.89 |
| Mar 17 2026 |
3903 |
434.89 |
| Mar 17 2026 |
4794 |
434.89 |
| Mar 10 2026 |
3801 |
434.89 |
| Mar 10 2026 |
4711 |
434.89 |
| Mar 03 2026 |
3773 |
434.89 |
| Mar 03 2026 |
4677 |
434.89 |
| Feb 24 2026 |
3762 |
434.89 |
| Feb 24 2026 |
4697 |
434.89 |
| Feb 17 2026 |
3761 |
434.89 |
| Feb 17 2026 |
4547 |
434.89 |
| Feb 10 2026 |
3736 |
434.89 |
| Feb 10 2026 |
4638 |
434.89 |
| Feb 03 2026 |
3740 |
434.89 |
| Feb 03 2026 |
4646 |
434.89 |
| Jan 27 2026 |
3733 |
434.89 |
| Jan 27 2026 |
4651 |
434.89 |
| Jan 20 2026 |
3719 |
434.89 |
| Jan 20 2026 |
4646 |
434.89 |
| Jan 13 2026 |
3724 |
434.89 |
| Jan 13 2026 |
4643 |
434.89 |
| Jan 06 2026 |
3719 |
434.89 |
| Jan 06 2026 |
4640 |
434.89 |
| Dec 30 2025 |
3715 |
434.89 |
| Dec 30 2025 |
4638 |
434.89 |
| Dec 23 2025 |
3714 |
434.89 |
| Dec 23 2025 |
4631 |
434.89 |
| Dec 16 2025 |
3714 |
434.89 |
| Dec 16 2025 |
4636 |
434.89 |
| Dec 09 2025 |
3714 |
434.89 |
| Dec 09 2025 |
4640 |
434.89 |
| Dec 02 2025 |
3718 |
434.89 |
| Dec 02 2025 |
4642 |
434.89 |
| Nov 25 2025 |
3718 |
434.89 |
| Nov 25 2025 |
4642 |
434.89 |
| Nov 18 2025 |
3718 |
434.89 |
| Nov 18 2025 |
4642 |
434.89 |
| Nov 11 2025 |
3700 |
434.89 |
| Nov 11 2025 |
4628 |
434.89 |
| Nov 04 2025 |
3700 |
434.89 |
| Nov 04 2025 |
4628 |
434.89 |
| Oct 28 2025 |
3703 |
434.89 |
| Oct 28 2025 |
4655 |
434.89 |
| Oct 21 2025 |
3703 |
434.89 |
| Oct 21 2025 |
4879 |
434.89 |
| Oct 14 2025 |
3718 |
434.89 |
| Oct 14 2025 |
4848 |
434.89 |
| Oct 07 2025 |
3717 |
434.89 |
| Oct 07 2025 |
4730 |
434.89 |
| Sep 30 2025 |
3705 |
434.89 |
| Sep 30 2025 |
4739 |
434.89 |
| Sep 23 2025 |
3703 |
434.89 |
| Sep 23 2025 |
4714 |
434.89 |
| Sep 16 2025 |
3593 |
434.89 |
| Sep 16 2025 |
4640 |
434.89 |
| Sep 09 2025 |
3625 |
434.89 |
| Sep 09 2025 |
4568 |
434.89 |
| Sep 02 2025 |
3660 |
434.89 |
| Sep 02 2025 |
4721 |
434.89 |
| Aug 26 2025 |
3669 |
434.89 |
| Aug 26 2025 |
4755 |
434.89 |
| Aug 19 2025 |
3704 |
434.89 |
| Aug 19 2025 |
4688 |
434.89 |
| Aug 12 2025 |
5960 |
434.89 |
| Aug 12 2025 |
6869 |
434.89 |
| Aug 05 2025 |
5950 |
434.89 |
| Aug 05 2025 |
6953 |
434.89 |
| Jul 29 2025 |
6028 |
434.89 |
| Jul 29 2025 |
7074 |
434.89 |
| Jul 22 2025 |
6030 |
434.89 |
| Jul 22 2025 |
7081 |
434.89 |
| Jul 15 2025 |
5987 |
434.89 |
| Jul 15 2025 |
7055 |
434.89 |
| Jul 08 2025 |
6070 |
434.89 |
| Jul 08 2025 |
7450 |
434.89 |
| Jul 01 2025 |
6439 |
434.89 |
| Jul 01 2025 |
7763 |
434.89 |
| Jun 24 2025 |
6163 |
434.89 |
| Jun 24 2025 |
7249 |
434.89 |
| Jun 17 2025 |
6211 |
434.89 |
| Jun 17 2025 |
7280 |
434.89 |
| Jun 10 2025 |
6258 |
434.89 |
| Jun 10 2025 |
7339 |
434.89 |
| Jun 03 2025 |
6174 |
434.89 |
| Jun 03 2025 |
7319 |
434.89 |
| May 27 2025 |
6237 |
434.89 |
| May 27 2025 |
7400 |
434.89 |
