| Jun 07 2026 |
4381 |
407.01 |
| Jun 02 2026 |
4443 |
407.01 |
| May 26 2026 |
4456 |
407.01 |
| May 19 2026 |
4517 |
407.01 |
| May 12 2026 |
4575 |
401.07 |
| May 05 2026 |
4632 |
401.07 |
| Apr 28 2026 |
4735 |
401.07 |
| Apr 21 2026 |
4838 |
400.04 |
| Apr 14 2026 |
4738 |
400.04 |
| Apr 07 2026 |
4705 |
400.04 |
| Mar 31 2026 |
4835 |
400.04 |
| Mar 24 2026 |
4734 |
391.33 |
| Mar 17 2026 |
4810 |
391.33 |
| Mar 10 2026 |
4842 |
391.33 |
| Mar 03 2026 |
4850 |
391.33 |
| Feb 24 2026 |
4875 |
391.33 |
| Feb 17 2026 |
4875 |
391.33 |
| Feb 10 2026 |
4877 |
391.33 |
| Feb 03 2026 |
4885 |
391.33 |
| Jan 27 2026 |
4909 |
391.33 |
| Jan 20 2026 |
4905 |
391.33 |
| Jan 13 2026 |
4915 |
391.33 |
| Jan 06 2026 |
4917 |
391.33 |
| Dec 30 2025 |
4924 |
391.33 |
| Dec 23 2025 |
4921 |
391.33 |
| Dec 16 2025 |
4925 |
391.33 |
| Dec 09 2025 |
4924 |
391.33 |
| Dec 02 2025 |
4924 |
391.33 |
| Nov 25 2025 |
4908 |
391.33 |
| Nov 18 2025 |
4918 |
391.33 |
| Nov 11 2025 |
4937 |
391.33 |
| Nov 04 2025 |
4956 |
391.33 |
| Oct 28 2025 |
4982 |
391.33 |
| Oct 21 2025 |
4996 |
391.33 |
| Oct 14 2025 |
5006 |
391.33 |
| Oct 07 2025 |
4983 |
391.33 |
| Sep 30 2025 |
5032 |
391.33 |
| Sep 23 2025 |
5070 |
391.33 |
| Sep 16 2025 |
5162 |
391.33 |
| Sep 09 2025 |
5153 |
391.33 |
| Sep 02 2025 |
5336 |
391.33 |
| Aug 26 2025 |
5077 |
391.33 |
| Aug 19 2025 |
5315 |
399.3 |
| Aug 12 2025 |
5222 |
399.3 |
| Aug 05 2025 |
4947 |
399.3 |
| Jul 29 2025 |
4943 |
399.3 |
| Jul 22 2025 |
4950 |
399.3 |
| Jul 15 2025 |
4867 |
389.96 |
| Jul 08 2025 |
4923 |
389.96 |
| Jul 01 2025 |
4923 |
390.77 |
| Jun 24 2025 |
4868 |
390.77 |
| Jun 17 2025 |
4879 |
390.77 |
| Jun 10 2025 |
4889 |
390.77 |
| Jun 03 2025 |
4881 |
390.77 |
| May 27 2025 |
4882 |
390.77 |
| May 20 2025 |
8529 |
394.53 |
| May 13 2025 |
8675 |
394.53 |
| May 06 2025 |
8737 |
393.13 |
| Apr 29 2025 |
8789 |
393.13 |
| Apr 22 2025 |
9030 |
393.13 |
| Apr 15 2025 |
8951 |
393.13 |
| Apr 08 2025 |
8589 |
393.13 |
