| Jun 06 2026 |
3889 |
271.35 |
| Jun 02 2026 |
3877 |
271.35 |
| May 26 2026 |
4452 |
271.35 |
| May 19 2026 |
4524 |
271.35 |
| May 12 2026 |
4326 |
271.35 |
| May 05 2026 |
4319 |
271.35 |
| Apr 28 2026 |
4354 |
271.35 |
| Apr 21 2026 |
4742 |
271.35 |
| Apr 14 2026 |
4768 |
271.35 |
| Apr 07 2026 |
5462 |
271.35 |
| Mar 31 2026 |
5414 |
271.35 |
| Mar 24 2026 |
5406 |
271.35 |
| Mar 24 2026 |
3645 |
410.44 |
| Mar 24 2026 |
3933 |
410.44 |
| Mar 17 2026 |
5404 |
271.35 |
| Mar 17 2026 |
3631 |
410.44 |
| Mar 17 2026 |
3926 |
410.44 |
| Mar 10 2026 |
5427 |
271.35 |
| Mar 10 2026 |
3591 |
410.44 |
| Mar 10 2026 |
3841 |
410.44 |
| Mar 03 2026 |
5439 |
271.35 |
| Mar 03 2026 |
3583 |
410.44 |
| Mar 03 2026 |
3804 |
410.44 |
| Feb 24 2026 |
5546 |
271.35 |
| Feb 24 2026 |
3509 |
410.44 |
| Feb 24 2026 |
3811 |
410.44 |
| Feb 17 2026 |
5558 |
271.35 |
| Feb 17 2026 |
3381 |
410.44 |
| Feb 17 2026 |
3679 |
410.44 |
| Feb 10 2026 |
5558 |
271.35 |
| Feb 10 2026 |
3519 |
410.44 |
| Feb 10 2026 |
3773 |
410.44 |
| Feb 03 2026 |
5558 |
271.35 |
| Feb 03 2026 |
3519 |
410.44 |
| Feb 03 2026 |
3778 |
410.44 |
| Jan 27 2026 |
5552 |
271.35 |
| Jan 27 2026 |
3548 |
410.44 |
| Jan 27 2026 |
3773 |
410.44 |
| Jan 20 2026 |
5552 |
271.35 |
| Jan 20 2026 |
3577 |
410.44 |
| Jan 20 2026 |
3772 |
410.44 |
| Jan 13 2026 |
5552 |
271.35 |
| Jan 13 2026 |
3578 |
410.44 |
| Jan 13 2026 |
3770 |
410.44 |
| Jan 06 2026 |
5552 |
271.35 |
| Jan 06 2026 |
3578 |
410.44 |
| Jan 06 2026 |
3768 |
410.44 |
| Dec 30 2025 |
5552 |
271.35 |
| Dec 30 2025 |
3578 |
410.44 |
| Dec 30 2025 |
3767 |
410.44 |
| Dec 23 2025 |
5552 |
271.35 |
| Dec 23 2025 |
3577 |
410.44 |
| Dec 23 2025 |
3763 |
410.44 |
| Dec 16 2025 |
5552 |
271.35 |
| Dec 16 2025 |
3577 |
410.44 |
| Dec 16 2025 |
3766 |
410.44 |
| Dec 09 2025 |
5398 |
271.35 |
| Dec 09 2025 |
3577 |
410.44 |
| Dec 09 2025 |
3768 |
410.44 |
| Dec 02 2025 |
5365 |
271.35 |
| Dec 02 2025 |
3577 |
410.44 |
| Dec 02 2025 |
3769 |
410.44 |
| Nov 25 2025 |
5286 |
271.35 |
| Nov 25 2025 |
3577 |
410.44 |
| Nov 25 2025 |
3769 |
410.44 |
| Nov 18 2025 |
5284 |
271.35 |
| Nov 18 2025 |
3577 |
410.44 |
| Nov 18 2025 |
3769 |
410.44 |
| Nov 11 2025 |
5006 |
271.35 |
| Nov 11 2025 |
3577 |
410.44 |
| Nov 11 2025 |
3759 |
410.44 |
| Nov 04 2025 |
5012 |
271.35 |
| Nov 04 2025 |
3577 |
410.44 |
| Nov 04 2025 |
3759 |
410.44 |
| Oct 28 2025 |
5154 |
271.35 |
| Oct 28 2025 |
3588 |
410.44 |
| Oct 28 2025 |
3779 |
410.44 |
| Oct 21 2025 |
5152 |
271.35 |
| Oct 21 2025 |
3753 |
410.44 |
| Oct 21 2025 |
3990 |
410.44 |
| Oct 14 2025 |
5244 |
271.35 |
| Oct 14 2025 |
3753 |
410.44 |
| Oct 14 2025 |
3963 |
410.44 |
| Oct 07 2025 |
5285 |
271.35 |
| Oct 07 2025 |
3639 |
410.44 |
| Oct 07 2025 |
3871 |
410.44 |
| Sep 30 2025 |
5313 |
271.35 |
| Sep 30 2025 |
3644 |
410.44 |
| Sep 30 2025 |
3880 |
410.44 |
| Sep 23 2025 |
5329 |
271.35 |
| Sep 23 2025 |
3636 |
410.44 |
| Sep 23 2025 |
3869 |
410.44 |
| Sep 16 2025 |
5291 |
271.35 |
| Sep 16 2025 |
3631 |
410.44 |
| Sep 16 2025 |
3795 |
410.44 |
| Sep 09 2025 |
5408 |
271.35 |
| Sep 09 2025 |
3532 |
410.44 |
| Sep 09 2025 |
3723 |
410.44 |
| Sep 02 2025 |
4274 |
271.35 |
| Sep 02 2025 |
3618 |
410.44 |
| Sep 02 2025 |
3826 |
410.44 |
| Aug 26 2025 |
4269 |
271.35 |
| Aug 26 2025 |
3692 |
410.44 |
| Aug 26 2025 |
3861 |
410.44 |
| Aug 19 2025 |
4315 |
271.35 |
| Aug 19 2025 |
3628 |
410.44 |
| Aug 19 2025 |
3787 |
410.44 |
| Aug 12 2025 |
4476 |
271.35 |
| Aug 12 2025 |
3630 |
410.44 |
| Aug 12 2025 |
5939 |
410.44 |
| Aug 05 2025 |
4746 |
271.35 |
| Aug 05 2025 |
3640 |
410.44 |
| Aug 05 2025 |
6014 |
410.44 |
| Jul 29 2025 |
4784 |
271.35 |
| Jul 29 2025 |
3612 |
410.44 |
| Jul 29 2025 |
6116 |
410.44 |
| Jul 22 2025 |
3657 |
410.44 |
| Jul 22 2025 |
6123 |
410.44 |
| Jul 15 2025 |
3662 |
410.44 |
| Jul 15 2025 |
6076 |
410.44 |
| Jul 08 2025 |
3734 |
410.44 |
| Jul 08 2025 |
6435 |
410.44 |
| Jul 01 2025 |
3719 |
410.44 |
| Jul 01 2025 |
6703 |
410.44 |
| Jun 24 2025 |
3420 |
410.44 |
| Jun 24 2025 |
6193 |
410.44 |
| Jun 17 2025 |
3490 |
410.44 |
| Jun 17 2025 |
6214 |
410.44 |
| Jun 10 2025 |
3557 |
410.44 |
| Jun 10 2025 |
6264 |
410.44 |
| Jun 03 2025 |
3541 |
410.44 |
| Jun 03 2025 |
6242 |
410.44 |
| May 27 2025 |
3627 |
410.44 |
| May 27 2025 |
6296 |
410.44 |
| May 20 2025 |
3872 |
410.44 |
| May 20 2025 |
6444 |
410.44 |
| May 13 2025 |
4001 |
410.44 |
| May 13 2025 |
6419 |
410.44 |
| May 06 2025 |
4081 |
410.44 |
| May 06 2025 |
6537 |
410.44 |
| Apr 29 2025 |
4089 |
410.44 |
| Apr 29 2025 |
6616 |
410.44 |
| Apr 22 2025 |
4014 |
410.44 |
| Apr 22 2025 |
6498 |
410.44 |
| Apr 15 2025 |
3978 |
410.44 |
| Apr 15 2025 |
6566 |
410.44 |
| Apr 08 2025 |
4012 |
410.44 |
| Apr 08 2025 |
6554 |
410.44 |
