| Jun 24 2026 |
2176 |
317.74 |
| Jun 24 2026 |
2434 |
317.74 |
| Jun 23 2026 |
2143 |
317.74 |
| Jun 23 2026 |
2406 |
317.74 |
| Jun 16 2026 |
2142 |
317.74 |
| Jun 16 2026 |
2397 |
317.74 |
| Jun 09 2026 |
2128 |
317.74 |
| Jun 09 2026 |
2393 |
317.74 |
| Jun 02 2026 |
2127 |
317.74 |
| Jun 02 2026 |
2401 |
317.74 |
| May 26 2026 |
2573 |
333.4 |
| May 26 2026 |
2973 |
333.4 |
| May 19 2026 |
2532 |
333.4 |
| May 19 2026 |
2939 |
333.4 |
| May 12 2026 |
2563 |
333.4 |
| May 12 2026 |
2977 |
333.4 |
| May 05 2026 |
2529 |
333.4 |
| May 05 2026 |
2950 |
333.4 |
| Apr 28 2026 |
2659 |
337.32 |
| Apr 28 2026 |
3191 |
337.32 |
| Apr 21 2026 |
2662 |
337.32 |
| Apr 21 2026 |
3279 |
337.32 |
| Apr 14 2026 |
2606 |
337.32 |
| Apr 14 2026 |
3260 |
337.32 |
| Apr 07 2026 |
2611 |
337.32 |
| Apr 07 2026 |
3278 |
337.32 |
| Mar 31 2026 |
2627 |
337.32 |
| Mar 31 2026 |
3307 |
337.32 |
| Mar 24 2026 |
1124 |
345.92 |
| Mar 24 2026 |
2631 |
337.32 |
| Mar 24 2026 |
2845 |
324.61 |
| Mar 17 2026 |
1133 |
345.92 |
| Mar 17 2026 |
2675 |
337.32 |
| Mar 17 2026 |
2859 |
324.61 |
| Mar 10 2026 |
1207 |
345.92 |
| Mar 10 2026 |
2608 |
336.01 |
| Mar 10 2026 |
3316 |
336.72 |
| Mar 03 2026 |
1207 |
345.92 |
| Mar 03 2026 |
2638 |
336.01 |
| Mar 03 2026 |
3340 |
336.72 |
| Feb 24 2026 |
1218 |
345.92 |
| Feb 24 2026 |
2532 |
336.01 |
| Feb 24 2026 |
3250 |
336.72 |
| Feb 17 2026 |
1310 |
345.92 |
| Feb 17 2026 |
1521 |
343.19 |
| Feb 17 2026 |
3611 |
344.83 |
| Feb 10 2026 |
1360 |
345.92 |
| Feb 10 2026 |
1503 |
343.19 |
| Feb 10 2026 |
3644 |
344.83 |
| Feb 03 2026 |
1363 |
345.92 |
| Feb 03 2026 |
1509 |
343.19 |
| Feb 03 2026 |
3663 |
344.83 |
| Jan 27 2026 |
1386 |
345.92 |
| Jan 27 2026 |
1488 |
343.19 |
| Jan 27 2026 |
3679 |
344.83 |
| Jan 20 2026 |
1388 |
345.92 |
| Jan 20 2026 |
1474 |
343.19 |
| Jan 20 2026 |
3699 |
344.83 |
| Jan 13 2026 |
1388 |
345.92 |
| Jan 13 2026 |
1477 |
343.19 |
| Jan 13 2026 |
3709 |
344.83 |
| Jan 06 2026 |
1388 |
345.92 |
| Jan 06 2026 |
1476 |
343.19 |
| Jan 06 2026 |
3711 |
344.83 |
| Dec 30 2025 |
1388 |
345.92 |
| Dec 30 2025 |
1475 |
343.19 |
| Dec 30 2025 |
3717 |
344.83 |
| Dec 23 2025 |
1373 |
345.92 |
| Dec 23 2025 |
1475 |
343.19 |
| Dec 23 2025 |
3709 |
344.83 |
| Dec 16 2025 |
1389 |
345.92 |
| Dec 16 2025 |
1475 |
343.19 |
| Dec 16 2025 |
3717 |
344.83 |
| Dec 09 2025 |
1389 |
345.92 |
| Dec 09 2025 |
1475 |
343.19 |
| Dec 09 2025 |
3717 |
344.83 |
| Dec 02 2025 |
1389 |
345.92 |
| Dec 02 2025 |
1475 |
343.19 |
| Dec 02 2025 |
3719 |
344.83 |
| Nov 25 2025 |
1389 |
345.92 |
| Nov 25 2025 |
1475 |
343.19 |
| Nov 25 2025 |
3719 |
344.83 |
| Nov 18 2025 |
1389 |
345.92 |
| Nov 18 2025 |
1475 |
343.19 |
| Nov 18 2025 |
3719 |
344.83 |
| Nov 11 2025 |
1389 |
345.92 |
| Nov 11 2025 |
1469 |
343.19 |
| Nov 11 2025 |
3716 |
344.83 |
| Nov 04 2025 |
1389 |
345.92 |
| Nov 04 2025 |
1469 |
343.19 |
| Nov 04 2025 |
3716 |
344.83 |
| Oct 28 2025 |
1399 |
345.92 |
| Oct 28 2025 |
1469 |
343.19 |
| Oct 28 2025 |
3723 |
344.83 |
| Oct 21 2025 |
1404 |
345.92 |
| Oct 21 2025 |
1469 |
343.19 |
| Oct 21 2025 |
3725 |
344.83 |
| Oct 14 2025 |
1404 |
345.92 |
| Oct 14 2025 |
1476 |
343.19 |
| Oct 14 2025 |
3725 |
344.83 |
| Oct 07 2025 |
1395 |
345.92 |
| Oct 07 2025 |
1476 |
343.19 |
| Oct 07 2025 |
3716 |
344.83 |
| Sep 30 2025 |
1394 |
345.92 |
| Sep 30 2025 |
1469 |
343.19 |
| Sep 30 2025 |
3717 |
344.83 |
| Sep 23 2025 |
1384 |
345.92 |
| Sep 23 2025 |
1480 |
343.19 |
| Sep 23 2025 |
3730 |
344.83 |
| Sep 16 2025 |
1392 |
345.92 |
| Sep 16 2025 |
1380 |
343.19 |
| Sep 16 2025 |
3738 |
344.83 |
| Sep 09 2025 |
1391 |
345.92 |
| Sep 09 2025 |
1382 |
343.19 |
| Sep 09 2025 |
3733 |
344.83 |
| Sep 02 2025 |
1379 |
345.92 |
| Sep 02 2025 |
1389 |
343.19 |
| Sep 02 2025 |
3692 |
344.83 |
| Aug 26 2025 |
1366 |
345.92 |
| Aug 26 2025 |
1413 |
343.19 |
| Aug 26 2025 |
3776 |
344.83 |
| Aug 19 2025 |
1379 |
345.92 |
| Aug 19 2025 |
1415 |
343.19 |
| Aug 19 2025 |
3774 |
344.83 |
| Aug 12 2025 |
1378 |
345.92 |
| Aug 12 2025 |
3164 |
343.19 |
| Aug 12 2025 |
3760 |
344.83 |
| Aug 05 2025 |
1410 |
345.92 |
| Aug 05 2025 |
3149 |
343.19 |
| Aug 05 2025 |
3777 |
344.83 |
| Jul 29 2025 |
1388 |
345.92 |
| Jul 29 2025 |
3178 |
343.19 |
| Jul 29 2025 |
3751 |
344.83 |
| Jul 22 2025 |
1405 |
345.92 |
| Jul 22 2025 |
3160 |
343.19 |
| Jul 22 2025 |
3827 |
344.83 |
| Jul 15 2025 |
1427 |
345.92 |
| Jul 15 2025 |
3124 |
343.19 |
| Jul 15 2025 |
3826 |
344.83 |
| Jul 08 2025 |
1410 |
345.92 |
| Jul 08 2025 |
3192 |
343.19 |
| Jul 08 2025 |
3845 |
344.83 |
| Jul 01 2025 |
1412 |
345.92 |
| Jul 01 2025 |
3377 |
343.19 |
| Jul 01 2025 |
3826 |
344.83 |
| Jun 24 2025 |
1400 |
345.92 |
| Jun 24 2025 |
3200 |
343.19 |
| Jun 24 2025 |
3845 |
344.83 |
| Jun 17 2025 |
1407 |
345.92 |
| Jun 17 2025 |
3203 |
343.19 |
| Jun 17 2025 |
3860 |
344.83 |
| Jun 10 2025 |
1407 |
345.92 |
| Jun 10 2025 |
3194 |
343.19 |
| Jun 10 2025 |
3815 |
344.83 |
| Jun 03 2025 |
1365 |
345.92 |
| Jun 03 2025 |
3153 |
343.19 |
| Jun 03 2025 |
3803 |
344.83 |
| May 27 2025 |
1351 |
345.92 |
| May 27 2025 |
3178 |
343.19 |
| May 27 2025 |
3799 |
344.83 |
| May 20 2025 |
1379 |
345.92 |
| May 20 2025 |
3095 |
343.19 |
| May 20 2025 |
3877 |
344.83 |
| May 13 2025 |
1375 |
345.92 |
| May 13 2025 |
3080 |
343.19 |
| May 13 2025 |
3878 |
344.83 |
| May 06 2025 |
1351 |
345.92 |
| May 06 2025 |
3900 |
345.92 |
| Apr 29 2025 |
1423 |
345.92 |
| Apr 29 2025 |
3978 |
345.92 |
| Apr 22 2025 |
1443 |
345.92 |
| Apr 22 2025 |
4026 |
345.92 |
| Apr 15 2025 |
1436 |
345.92 |
| Apr 15 2025 |
4044 |
345.92 |
| Apr 08 2025 |
1487 |
345.92 |
| Apr 08 2025 |
4123 |
345.92 |
