| May 12 2026 |
6532 |
471.62 |
| May 05 2026 |
6333 |
471.62 |
| Apr 28 2026 |
6309 |
471.62 |
| Apr 21 2026 |
6266 |
471.62 |
| Apr 14 2026 |
6280 |
471.62 |
| Apr 07 2026 |
6276 |
471.62 |
| Mar 31 2026 |
6125 |
471.62 |
| Mar 24 2026 |
3364 |
411.91 |
| Mar 24 2026 |
5035 |
441.76 |
| Mar 17 2026 |
3315 |
411.91 |
| Mar 17 2026 |
5033 |
441.76 |
| Mar 10 2026 |
3220 |
411.91 |
| Mar 10 2026 |
4952 |
441.76 |
| Mar 03 2026 |
3186 |
411.91 |
| Mar 03 2026 |
4916 |
441.76 |
| Feb 24 2026 |
3164 |
411.91 |
| Feb 24 2026 |
4934 |
441.76 |
| Feb 17 2026 |
3164 |
411.91 |
| Feb 17 2026 |
4780 |
441.76 |
| Feb 10 2026 |
3142 |
411.91 |
| Feb 10 2026 |
4870 |
441.76 |
| Feb 03 2026 |
3145 |
411.91 |
| Feb 03 2026 |
4877 |
441.76 |
| Jan 27 2026 |
3133 |
411.91 |
| Jan 27 2026 |
4882 |
441.76 |
| Jan 20 2026 |
3112 |
411.91 |
| Jan 20 2026 |
4882 |
441.76 |
| Jan 13 2026 |
3117 |
411.91 |
| Jan 13 2026 |
4879 |
441.76 |
| Jan 06 2026 |
3113 |
411.91 |
| Jan 06 2026 |
4875 |
441.76 |
| Dec 30 2025 |
3110 |
411.91 |
| Dec 30 2025 |
4876 |
441.76 |
| Dec 23 2025 |
3108 |
411.91 |
| Dec 23 2025 |
4869 |
441.76 |
| Dec 16 2025 |
3108 |
411.91 |
| Dec 16 2025 |
4874 |
441.76 |
| Dec 09 2025 |
3108 |
411.91 |
| Dec 09 2025 |
4879 |
441.76 |
| Dec 02 2025 |
3109 |
411.91 |
| Dec 02 2025 |
4881 |
441.76 |
| Nov 25 2025 |
3109 |
411.91 |
| Nov 25 2025 |
4881 |
441.76 |
| Nov 18 2025 |
3109 |
411.91 |
| Nov 18 2025 |
4881 |
441.76 |
| Nov 11 2025 |
3095 |
411.91 |
| Nov 11 2025 |
4866 |
441.76 |
| Nov 04 2025 |
3095 |
411.91 |
| Nov 04 2025 |
4866 |
441.76 |
| Oct 28 2025 |
3097 |
411.91 |
| Oct 28 2025 |
4896 |
441.76 |
| Oct 21 2025 |
3097 |
411.91 |
| Oct 21 2025 |
5131 |
441.76 |
| Oct 14 2025 |
3108 |
411.91 |
| Oct 14 2025 |
5099 |
441.76 |
| Oct 07 2025 |
3109 |
411.91 |
| Oct 07 2025 |
4971 |
441.76 |
| Sep 30 2025 |
3103 |
411.91 |
| Sep 30 2025 |
4983 |
441.76 |
| Sep 23 2025 |
3103 |
411.91 |
| Sep 23 2025 |
4959 |
441.76 |
| Sep 16 2025 |
2998 |
411.91 |
| Sep 16 2025 |
4886 |
441.76 |
| Sep 09 2025 |
3020 |
411.91 |
| Sep 09 2025 |
4818 |
441.76 |
| Sep 02 2025 |
3043 |
411.91 |
| Sep 02 2025 |
4986 |
441.76 |
| Aug 26 2025 |
3068 |
411.91 |
| Aug 26 2025 |
5018 |
441.76 |
| Aug 19 2025 |
3092 |
411.91 |
| Aug 19 2025 |
4952 |
441.76 |
| Aug 12 2025 |
5313 |
411.91 |
| Aug 12 2025 |
7130 |
441.76 |
| Aug 05 2025 |
5309 |
411.91 |
| Aug 05 2025 |
7215 |
441.76 |
| Jul 29 2025 |
5375 |
411.91 |
| Jul 29 2025 |
7353 |
441.76 |
| Jul 22 2025 |
5348 |
411.91 |
| Jul 22 2025 |
7360 |
441.76 |
| Jul 15 2025 |
5291 |
411.91 |
| Jul 15 2025 |
7338 |
441.76 |
| Jul 08 2025 |
5373 |
411.91 |
| Jul 08 2025 |
7755 |
441.76 |
| Jul 01 2025 |
5698 |
411.91 |
| Jul 01 2025 |
8068 |
441.76 |
| Jun 24 2025 |
5424 |
411.91 |
| Jun 24 2025 |
7558 |
441.76 |
| Jun 17 2025 |
5465 |
411.91 |
| Jun 17 2025 |
7577 |
441.76 |
| Jun 10 2025 |
5491 |
411.91 |
| Jun 10 2025 |
7653 |
441.76 |
| Jun 03 2025 |
5425 |
411.91 |
| Jun 03 2025 |
7633 |
441.76 |
| May 27 2025 |
5457 |
411.91 |
| May 27 2025 |
7717 |
441.76 |
| May 20 2025 |
5340 |
411.91 |
| May 20 2025 |
6496 |
411.91 |
| May 13 2025 |
5303 |
411.91 |
| May 13 2025 |
6471 |
411.91 |
| May 06 2025 |
5327 |
411.91 |
| May 06 2025 |
6591 |
411.91 |
| Apr 29 2025 |
5330 |
411.91 |
| Apr 29 2025 |
6674 |
411.91 |
| Apr 22 2025 |
5358 |
411.91 |
| Apr 22 2025 |
6560 |
411.91 |
| Apr 15 2025 |
5359 |
411.91 |
| Apr 15 2025 |
6629 |
411.91 |
| Apr 08 2025 |
5348 |
411.91 |
| Apr 08 2025 |
6616 |
411.91 |
