| Jun 06 2026 |
502 |
546.54 |
| Jun 06 2026 |
558 |
546.54 |
| Jun 02 2026 |
494 |
546.54 |
| Jun 02 2026 |
552 |
546.54 |
| May 19 2026 |
330 |
475.09 |
| May 19 2026 |
1256 |
417.62 |
| May 19 2026 |
348 |
475.09 |
| May 12 2026 |
340 |
475.09 |
| May 12 2026 |
1261 |
417.62 |
| May 12 2026 |
350 |
475.09 |
| May 05 2026 |
361 |
475.09 |
| May 05 2026 |
1255 |
417.62 |
| May 05 2026 |
341 |
475.09 |
| Apr 28 2026 |
379 |
475.09 |
| Apr 28 2026 |
1245 |
417.62 |
| Apr 28 2026 |
325 |
475.09 |
| Apr 21 2026 |
371 |
475.09 |
| Apr 21 2026 |
1272 |
417.62 |
| Apr 21 2026 |
338 |
475.09 |
| Apr 14 2026 |
357 |
475.09 |
| Apr 14 2026 |
351 |
492.73 |
| Apr 14 2026 |
1278 |
417.62 |
| Apr 14 2026 |
367 |
483.91 |
| Apr 07 2026 |
326 |
475.09 |
| Apr 07 2026 |
351 |
492.73 |
| Apr 07 2026 |
1283 |
417.62 |
| Apr 07 2026 |
358 |
483.91 |
| Mar 31 2026 |
321 |
475.09 |
| Mar 31 2026 |
349 |
492.73 |
| Mar 31 2026 |
1263 |
417.62 |
| Mar 31 2026 |
344 |
483.91 |
| Mar 24 2026 |
319 |
475.09 |
| Mar 24 2026 |
435 |
512.54 |
| Mar 24 2026 |
1245 |
417.62 |
| Mar 24 2026 |
818 |
500.06 |
| Mar 17 2026 |
324 |
475.09 |
| Mar 17 2026 |
433 |
512.54 |
| Mar 17 2026 |
1278 |
417.62 |
| Mar 17 2026 |
821 |
500.06 |
| Mar 10 2026 |
316 |
475.09 |
| Mar 10 2026 |
428 |
512.54 |
| Mar 10 2026 |
1254 |
417.62 |
| Mar 10 2026 |
829 |
500.06 |
| Mar 03 2026 |
316 |
475.09 |
| Mar 03 2026 |
430 |
512.54 |
| Mar 03 2026 |
1225 |
417.62 |
| Mar 03 2026 |
834 |
500.06 |
| Feb 24 2026 |
309 |
475.09 |
| Feb 24 2026 |
431 |
512.54 |
| Feb 24 2026 |
1228 |
417.62 |
| Feb 24 2026 |
805 |
500.06 |
| Feb 17 2026 |
289 |
475.09 |
| Feb 17 2026 |
430 |
512.54 |
| Feb 17 2026 |
1217 |
417.62 |
| Feb 17 2026 |
818 |
500.06 |
| Feb 10 2026 |
294 |
475.09 |
| Feb 10 2026 |
425 |
512.54 |
| Feb 10 2026 |
1157 |
417.62 |
| Feb 10 2026 |
835 |
500.06 |
| Feb 03 2026 |
294 |
475.09 |
| Feb 03 2026 |
426 |
512.54 |
| Feb 03 2026 |
1157 |
417.62 |
| Feb 03 2026 |
837 |
500.06 |
| Jan 27 2026 |
289 |
475.09 |
| Jan 27 2026 |
424 |
512.54 |
| Jan 27 2026 |
1138 |
417.62 |
| Jan 27 2026 |
841 |
500.06 |
| Jan 20 2026 |
288 |
475.09 |
| Jan 20 2026 |
424 |
512.54 |
| Jan 20 2026 |
1142 |
417.62 |
| Jan 20 2026 |
842 |
500.06 |
| Jan 13 2026 |
288 |
475.09 |
| Jan 13 2026 |
430 |
512.54 |
| Jan 13 2026 |
1143 |
417.62 |
| Jan 13 2026 |
842 |
500.06 |
| Jan 06 2026 |
288 |
475.09 |
| Jan 06 2026 |
428 |
512.54 |
| Jan 06 2026 |
1144 |
417.62 |
| Jan 06 2026 |
841 |
500.06 |
| Dec 30 2025 |
288 |
475.09 |
| Dec 30 2025 |
428 |
512.54 |
| Dec 30 2025 |
1144 |
417.62 |
| Dec 30 2025 |
841 |
500.06 |
| Dec 23 2025 |
287 |
475.09 |
| Dec 23 2025 |
429 |
512.54 |
| Dec 23 2025 |
1142 |
417.62 |
| Dec 23 2025 |
840 |
500.06 |
| Dec 16 2025 |
288 |
475.09 |
| Dec 16 2025 |
429 |
512.54 |
| Dec 16 2025 |
1143 |
417.62 |
| Dec 16 2025 |
841 |
500.06 |
| Dec 09 2025 |
288 |
475.09 |
| Dec 09 2025 |
429 |
512.54 |
| Dec 09 2025 |
1143 |
417.62 |
| Dec 09 2025 |
841 |
500.06 |
| Dec 02 2025 |
288 |
475.09 |
| Dec 02 2025 |
429 |
512.54 |
| Dec 02 2025 |
1136 |
417.62 |
| Dec 02 2025 |
841 |
500.06 |
| Nov 25 2025 |
288 |
475.09 |
| Nov 25 2025 |
429 |
512.54 |
| Nov 25 2025 |
1135 |
417.62 |
| Nov 25 2025 |
841 |
500.06 |
| Nov 18 2025 |
288 |
475.09 |
| Nov 18 2025 |
429 |
512.54 |
| Nov 18 2025 |
1135 |
417.62 |
| Nov 18 2025 |
841 |
500.06 |
| Nov 11 2025 |
288 |
475.09 |
| Nov 11 2025 |
429 |
512.54 |
| Nov 11 2025 |
1138 |
417.62 |
| Nov 11 2025 |
841 |
500.06 |
| Nov 04 2025 |
288 |
475.09 |
| Nov 04 2025 |
429 |
512.54 |
| Nov 04 2025 |
1142 |
417.62 |
| Nov 04 2025 |
841 |
500.06 |
| Oct 28 2025 |
287 |
475.09 |
| Oct 28 2025 |
429 |
512.54 |
| Oct 28 2025 |
1142 |
417.62 |
| Oct 28 2025 |
843 |
500.06 |
| Oct 21 2025 |
288 |
475.09 |
| Oct 21 2025 |
429 |
512.54 |
| Oct 21 2025 |
1144 |
417.62 |
| Oct 21 2025 |
844 |
500.06 |
| Oct 14 2025 |
288 |
475.09 |
| Oct 14 2025 |
429 |
512.54 |
| Oct 14 2025 |
1162 |
417.62 |
| Oct 14 2025 |
843 |
500.06 |
| Oct 07 2025 |
285 |
475.09 |
| Oct 07 2025 |
484 |
512.54 |
| Oct 07 2025 |
1169 |
417.62 |
| Oct 07 2025 |
843 |
500.06 |
| Sep 30 2025 |
284 |
475.09 |
| Sep 30 2025 |
486 |
512.54 |
| Sep 30 2025 |
1186 |
417.62 |
| Sep 30 2025 |
845 |
500.06 |
| Sep 23 2025 |
284 |
475.09 |
| Sep 23 2025 |
485 |
512.54 |
| Sep 23 2025 |
1199 |
417.62 |
| Sep 23 2025 |
849 |
500.06 |
| Sep 16 2025 |
283 |
475.09 |
| Sep 16 2025 |
465 |
512.54 |
| Sep 16 2025 |
1178 |
417.62 |
| Sep 16 2025 |
850 |
500.06 |
| Sep 09 2025 |
242 |
475.09 |
| Sep 09 2025 |
456 |
512.54 |
| Sep 09 2025 |
1172 |
417.62 |
| Sep 09 2025 |
847 |
500.06 |
| Sep 02 2025 |
245 |
475.09 |
| Sep 02 2025 |
459 |
512.54 |
| Sep 02 2025 |
1173 |
417.62 |
| Sep 02 2025 |
835 |
500.06 |
| Aug 26 2025 |
259 |
475.09 |
| Aug 26 2025 |
473 |
512.54 |
| Aug 26 2025 |
1108 |
417.62 |
| Aug 26 2025 |
865 |
500.06 |
| Aug 19 2025 |
259 |
475.09 |
| Aug 19 2025 |
478 |
512.54 |
| Aug 19 2025 |
1149 |
417.62 |
| Aug 19 2025 |
854 |
500.06 |
| Aug 12 2025 |
260 |
475.09 |
| Aug 12 2025 |
798 |
512.54 |
| Aug 12 2025 |
1135 |
417.62 |
| Aug 12 2025 |
859 |
500.06 |
| Aug 05 2025 |
249 |
475.09 |
| Aug 05 2025 |
783 |
512.54 |
| Aug 05 2025 |
1012 |
417.62 |
| Aug 05 2025 |
854 |
500.06 |
| Jul 29 2025 |
262 |
475.09 |
| Jul 29 2025 |
804 |
512.54 |
| Jul 29 2025 |
1029 |
417.62 |
| Jul 29 2025 |
830 |
500.06 |
| Jul 22 2025 |
270 |
475.09 |
| Jul 22 2025 |
801 |
512.54 |
| Jul 22 2025 |
1038 |
417.62 |
| Jul 22 2025 |
850 |
500.06 |
| Jul 15 2025 |
272 |
475.09 |
| Jul 15 2025 |
802 |
512.54 |
| Jul 15 2025 |
1089 |
417.62 |
| Jul 15 2025 |
834 |
500.06 |
| Jul 08 2025 |
277 |
475.09 |
| Jul 08 2025 |
817 |
512.54 |
| Jul 08 2025 |
1130 |
417.62 |
| Jul 08 2025 |
834 |
500.06 |
| Jul 01 2025 |
275 |
475.09 |
| Jul 01 2025 |
826 |
512.54 |
| Jul 01 2025 |
818 |
500.06 |
| Jun 24 2025 |
829 |
512.54 |
| Jun 24 2025 |
845 |
512.54 |
| Jun 17 2025 |
804 |
512.54 |
| Jun 17 2025 |
825 |
512.54 |
| Jun 10 2025 |
805 |
512.54 |
| Jun 10 2025 |
824 |
512.54 |
| Jun 03 2025 |
800 |
512.54 |
| Jun 03 2025 |
812 |
512.54 |
| May 27 2025 |
802 |
512.54 |
| May 27 2025 |
824 |
512.54 |
| May 20 2025 |
796 |
512.54 |
| May 20 2025 |
862 |
512.54 |
| May 13 2025 |
786 |
512.54 |
| May 13 2025 |
853 |
512.54 |
| May 06 2025 |
778 |
512.54 |
| May 06 2025 |
875 |
512.54 |
| Apr 29 2025 |
788 |
512.54 |
| Apr 29 2025 |
878 |
512.54 |
| Apr 22 2025 |
788 |
512.54 |
| Apr 22 2025 |
872 |
512.54 |
| Apr 15 2025 |
987 |
532.36 |
| Apr 15 2025 |
1105 |
532.36 |
| Apr 08 2025 |
980 |
532.36 |
| Apr 08 2025 |
1090 |
532.36 |
