| Jun 06 2026 |
224 |
334.11 |
| Jun 02 2026 |
224 |
334.11 |
| May 26 2026 |
42 |
344.94 |
| May 19 2026 |
45 |
344.94 |
| May 12 2026 |
45 |
344.94 |
| May 05 2026 |
45 |
344.94 |
| Apr 28 2026 |
45 |
344.94 |
| Apr 21 2026 |
45 |
344.94 |
| Apr 14 2026 |
45 |
344.94 |
| Apr 14 2026 |
807 |
598.63 |
| Apr 14 2026 |
700 |
581.43 |
| Apr 14 2026 |
843 |
590.03 |
| Apr 07 2026 |
46 |
344.94 |
| Apr 07 2026 |
786 |
598.63 |
| Apr 07 2026 |
690 |
581.43 |
| Apr 07 2026 |
829 |
590.03 |
| Mar 31 2026 |
46 |
344.94 |
| Mar 31 2026 |
793 |
598.63 |
| Mar 31 2026 |
688 |
581.43 |
| Mar 31 2026 |
827 |
590.03 |
| Mar 24 2026 |
48 |
344.94 |
| Mar 24 2026 |
865 |
612.13 |
| Mar 24 2026 |
686 |
581.43 |
| Mar 24 2026 |
1221 |
601.9 |
| Mar 17 2026 |
48 |
344.94 |
| Mar 17 2026 |
871 |
612.13 |
| Mar 17 2026 |
681 |
581.43 |
| Mar 17 2026 |
1225 |
601.9 |
| Mar 10 2026 |
48 |
344.94 |
| Mar 10 2026 |
876 |
612.13 |
| Mar 10 2026 |
674 |
581.43 |
| Mar 10 2026 |
1243 |
601.9 |
| Mar 03 2026 |
50 |
344.94 |
| Mar 03 2026 |
892 |
612.13 |
| Mar 03 2026 |
677 |
581.43 |
| Mar 03 2026 |
1255 |
601.9 |
| Feb 24 2026 |
52 |
344.94 |
| Feb 24 2026 |
878 |
612.13 |
| Feb 24 2026 |
681 |
581.43 |
| Feb 24 2026 |
1221 |
601.9 |
| Feb 17 2026 |
52 |
344.94 |
| Feb 17 2026 |
879 |
612.13 |
| Feb 17 2026 |
685 |
581.43 |
| Feb 17 2026 |
1246 |
601.9 |
| Feb 10 2026 |
52 |
344.94 |
| Feb 10 2026 |
880 |
612.13 |
| Feb 10 2026 |
694 |
581.43 |
| Feb 10 2026 |
1273 |
601.9 |
| Feb 03 2026 |
52 |
344.94 |
| Feb 03 2026 |
880 |
612.13 |
| Feb 03 2026 |
691 |
581.43 |
| Feb 03 2026 |
1275 |
601.9 |
| Jan 27 2026 |
52 |
344.94 |
| Jan 27 2026 |
877 |
612.13 |
| Jan 27 2026 |
689 |
581.43 |
| Jan 27 2026 |
1284 |
601.9 |
| Jan 20 2026 |
52 |
344.94 |
| Jan 20 2026 |
877 |
612.13 |
| Jan 20 2026 |
694 |
581.43 |
| Jan 20 2026 |
1290 |
601.9 |
| Jan 13 2026 |
52 |
344.94 |
| Jan 13 2026 |
877 |
612.13 |
| Jan 13 2026 |
699 |
581.43 |
| Jan 13 2026 |
1291 |
601.9 |
| Jan 06 2026 |
52 |
344.94 |
| Jan 06 2026 |
877 |
612.13 |
| Jan 06 2026 |
697 |
581.43 |
| Jan 06 2026 |
1290 |
601.9 |
| Dec 30 2025 |
52 |
344.94 |
| Dec 30 2025 |
877 |
612.13 |
| Dec 30 2025 |
695 |
581.43 |
| Dec 30 2025 |
1291 |
601.9 |
| Dec 23 2025 |
52 |
344.94 |
| Dec 23 2025 |
879 |
612.13 |
| Dec 23 2025 |
696 |
581.43 |
| Dec 23 2025 |
1285 |
601.9 |
| Dec 16 2025 |
52 |
344.94 |
| Dec 16 2025 |
878 |
612.13 |
| Dec 16 2025 |
697 |
581.43 |
| Dec 16 2025 |
1291 |
601.9 |
| Dec 09 2025 |
45 |
344.94 |
| Dec 09 2025 |
878 |
612.13 |
| Dec 09 2025 |
697 |
581.43 |
| Dec 09 2025 |
1291 |
601.9 |
| Dec 02 2025 |
44 |
344.94 |
| Dec 02 2025 |
878 |
612.13 |
| Dec 02 2025 |
697 |
581.43 |
| Dec 02 2025 |
1291 |
601.9 |
| Nov 25 2025 |
43 |
344.94 |
| Nov 25 2025 |
878 |
612.13 |
| Nov 25 2025 |
697 |
581.43 |
| Nov 25 2025 |
1291 |
601.9 |
| Nov 18 2025 |
44 |
344.94 |
| Nov 18 2025 |
878 |
612.13 |
| Nov 18 2025 |
697 |
581.43 |
| Nov 18 2025 |
1291 |
601.9 |
| Nov 11 2025 |
387 |
355.15 |
| Nov 11 2025 |
878 |
612.13 |
| Nov 11 2025 |
696 |
581.43 |
| Nov 11 2025 |
1291 |
601.9 |
| Nov 04 2025 |
388 |
355.15 |
| Nov 04 2025 |
878 |
612.13 |
| Nov 04 2025 |
696 |
581.43 |
| Nov 04 2025 |
1291 |
601.9 |
| Oct 28 2025 |
399 |
355.15 |
| Oct 28 2025 |
883 |
612.13 |
| Oct 28 2025 |
696 |
581.43 |
| Oct 28 2025 |
1293 |
601.9 |
| Oct 21 2025 |
405 |
355.15 |
| Oct 21 2025 |
884 |
612.13 |
| Oct 21 2025 |
696 |
581.43 |
| Oct 21 2025 |
1295 |
601.9 |
| Oct 14 2025 |
414 |
355.15 |
| Oct 14 2025 |
884 |
612.13 |
| Oct 14 2025 |
696 |
581.43 |
| Oct 14 2025 |
1295 |
601.9 |
| Oct 07 2025 |
407 |
355.15 |
| Oct 07 2025 |
882 |
612.13 |
| Oct 07 2025 |
771 |
581.43 |
| Oct 07 2025 |
1295 |
601.9 |
| Sep 30 2025 |
423 |
355.15 |
| Sep 30 2025 |
882 |
612.13 |
| Sep 30 2025 |
774 |
581.43 |
| Sep 30 2025 |
1295 |
601.9 |
| Sep 23 2025 |
428 |
355.15 |
| Sep 23 2025 |
881 |
612.13 |
| Sep 23 2025 |
772 |
581.43 |
| Sep 23 2025 |
1296 |
601.9 |
| Sep 16 2025 |
420 |
355.15 |
| Sep 16 2025 |
881 |
612.13 |
| Sep 16 2025 |
737 |
581.43 |
| Sep 16 2025 |
1295 |
601.9 |
| Sep 09 2025 |
435 |
355.15 |
| Sep 09 2025 |
837 |
612.13 |
| Sep 09 2025 |
733 |
581.43 |
| Sep 09 2025 |
1296 |
601.9 |
| Sep 02 2025 |
329 |
355.15 |
| Sep 02 2025 |
845 |
612.13 |
| Sep 02 2025 |
735 |
581.43 |
| Sep 02 2025 |
1277 |
601.9 |
| Aug 26 2025 |
327 |
355.15 |
| Aug 26 2025 |
868 |
612.13 |
| Aug 26 2025 |
748 |
581.43 |
| Aug 26 2025 |
1316 |
601.9 |
| Aug 19 2025 |
332 |
355.15 |
| Aug 19 2025 |
860 |
612.13 |
| Aug 19 2025 |
749 |
581.43 |
| Aug 19 2025 |
1306 |
601.9 |
| Aug 12 2025 |
329 |
355.15 |
| Aug 12 2025 |
854 |
612.13 |
| Aug 12 2025 |
1351 |
581.43 |
| Aug 12 2025 |
1309 |
601.9 |
| Aug 05 2025 |
332 |
355.15 |
| Aug 05 2025 |
831 |
612.13 |
| Aug 05 2025 |
1338 |
581.43 |
| Aug 05 2025 |
1302 |
601.9 |
| Jul 29 2025 |
335 |
355.15 |
| Jul 29 2025 |
850 |
612.13 |
| Jul 29 2025 |
1374 |
581.43 |
| Jul 29 2025 |
1278 |
601.9 |
| Jul 22 2025 |
338 |
355.15 |
| Jul 22 2025 |
857 |
612.13 |
| Jul 22 2025 |
1369 |
581.43 |
| Jul 22 2025 |
1292 |
601.9 |
| Jul 15 2025 |
336 |
355.15 |
| Jul 15 2025 |
856 |
612.13 |
| Jul 15 2025 |
1370 |
581.43 |
| Jul 15 2025 |
1278 |
601.9 |
| Jul 08 2025 |
334 |
355.15 |
| Jul 08 2025 |
875 |
612.13 |
| Jul 08 2025 |
1388 |
581.43 |
| Jul 08 2025 |
1277 |
601.9 |
| Jul 01 2025 |
387 |
366.58 |
| Jul 01 2025 |
871 |
612.13 |
| Jul 01 2025 |
1407 |
581.43 |
| Jul 01 2025 |
1258 |
601.9 |
| Jun 24 2025 |
375 |
366.58 |
| Jun 24 2025 |
788 |
612.13 |
| Jun 24 2025 |
1416 |
581.43 |
| Jun 24 2025 |
1262 |
601.9 |
| Jun 17 2025 |
383 |
366.58 |
| Jun 17 2025 |
791 |
612.13 |
| Jun 17 2025 |
1388 |
581.43 |
| Jun 17 2025 |
1275 |
601.9 |
| Jun 10 2025 |
805 |
612.13 |
| Jun 10 2025 |
1394 |
581.43 |
| Jun 10 2025 |
1249 |
601.9 |
| Jun 03 2025 |
809 |
612.13 |
| Jun 03 2025 |
1399 |
581.43 |
| Jun 03 2025 |
1257 |
601.9 |
| May 27 2025 |
822 |
612.13 |
| May 27 2025 |
1412 |
581.43 |
| May 27 2025 |
1253 |
601.9 |
| May 20 2025 |
904 |
612.13 |
| May 20 2025 |
1410 |
581.43 |
| May 20 2025 |
1274 |
601.9 |
| May 13 2025 |
946 |
612.13 |
| May 13 2025 |
1404 |
581.43 |
| May 13 2025 |
1291 |
601.9 |
| May 06 2025 |
964 |
612.13 |
| May 06 2025 |
1381 |
581.43 |
| May 06 2025 |
1242 |
601.9 |
| Apr 29 2025 |
967 |
612.13 |
| Apr 29 2025 |
1409 |
581.43 |
| Apr 29 2025 |
1268 |
601.9 |
| Apr 22 2025 |
1003 |
625.63 |
| Apr 22 2025 |
1415 |
581.43 |
| Apr 22 2025 |
1814 |
603.53 |
| Apr 15 2025 |
1021 |
625.63 |
| Apr 15 2025 |
2029 |
625.63 |
| Apr 08 2025 |
999 |
625.63 |
| Apr 08 2025 |
2005 |
625.63 |
