| Jun 06 2026 |
6040 |
642.67 |
| Jun 06 2026 |
7385 |
608.81 |
| Jun 06 2026 |
7781 |
625.74 |
| Jun 02 2026 |
5959 |
642.67 |
| Jun 02 2026 |
7214 |
608.81 |
| Jun 02 2026 |
7676 |
625.74 |
| May 26 2026 |
6034 |
642.67 |
| May 26 2026 |
7178 |
608.81 |
| May 26 2026 |
7679 |
625.74 |
| May 19 2026 |
1707 |
599.2 |
| May 19 2026 |
7199 |
608.81 |
| May 19 2026 |
7618 |
603.05 |
| May 12 2026 |
1762 |
599.2 |
| May 12 2026 |
7347 |
608.81 |
| May 12 2026 |
7701 |
603.05 |
| May 05 2026 |
1841 |
599.2 |
| May 05 2026 |
6888 |
608.81 |
| May 05 2026 |
7664 |
603.05 |
| Apr 28 2026 |
2188 |
599.2 |
| Apr 28 2026 |
7023 |
608.81 |
| Apr 28 2026 |
7887 |
603.05 |
| Apr 21 2026 |
2512 |
599.2 |
| Apr 21 2026 |
6952 |
608.81 |
| Apr 21 2026 |
7992 |
603.05 |
| Apr 14 2026 |
2652 |
599.2 |
| Apr 14 2026 |
6993 |
608.81 |
| Apr 14 2026 |
8042 |
603.05 |
| Apr 07 2026 |
2766 |
599.2 |
| Apr 07 2026 |
6956 |
608.81 |
| Apr 07 2026 |
8103 |
603.05 |
| Mar 31 2026 |
2934 |
599.2 |
| Mar 31 2026 |
6992 |
608.81 |
| Mar 31 2026 |
8233 |
603.05 |
| Mar 24 2026 |
3098 |
625.03 |
| Mar 24 2026 |
7009 |
608.81 |
| Mar 24 2026 |
8400 |
603.05 |
| Mar 17 2026 |
3160 |
626.71 |
| Mar 17 2026 |
6075 |
629.44 |
| Mar 17 2026 |
8455 |
604.39 |
| Mar 10 2026 |
3370 |
626.71 |
| Mar 10 2026 |
6036 |
629.44 |
| Mar 10 2026 |
8487 |
604.39 |
| Mar 03 2026 |
3421 |
626.71 |
| Mar 03 2026 |
6797 |
608.81 |
| Mar 03 2026 |
8566 |
604.39 |
| Feb 24 2026 |
854 |
607.39 |
| Feb 24 2026 |
756 |
601.81 |
| Feb 24 2026 |
1228 |
605.53 |
| Feb 17 2026 |
855 |
607.39 |
| Feb 17 2026 |
759 |
601.81 |
| Feb 17 2026 |
1253 |
605.53 |
| Feb 10 2026 |
858 |
607.39 |
| Feb 10 2026 |
770 |
601.81 |
| Feb 10 2026 |
1281 |
605.53 |
| Feb 03 2026 |
858 |
607.39 |
| Feb 03 2026 |
769 |
601.81 |
| Feb 03 2026 |
1283 |
605.53 |
| Jan 27 2026 |
856 |
607.39 |
| Jan 27 2026 |
765 |
601.81 |
| Jan 27 2026 |
1293 |
605.53 |
| Jan 20 2026 |
856 |
607.39 |
| Jan 20 2026 |
771 |
601.81 |
| Jan 20 2026 |
1298 |
605.53 |
| Jan 13 2026 |
856 |
607.39 |
| Jan 13 2026 |
777 |
601.81 |
| Jan 13 2026 |
1300 |
605.53 |
| Jan 06 2026 |
856 |
607.39 |
| Jan 06 2026 |
775 |
601.81 |
| Jan 06 2026 |
1299 |
605.53 |
| Dec 30 2025 |
856 |
607.39 |
| Dec 30 2025 |
773 |
601.81 |
| Dec 30 2025 |
1300 |
605.53 |
| Dec 23 2025 |
858 |
607.39 |
| Dec 23 2025 |
774 |
601.81 |
| Dec 23 2025 |
1294 |
605.53 |
| Dec 16 2025 |
857 |
607.39 |
| Dec 16 2025 |
775 |
601.81 |
| Dec 16 2025 |
1300 |
605.53 |
| Dec 09 2025 |
857 |
607.39 |
| Dec 09 2025 |
775 |
601.81 |
| Dec 09 2025 |
1300 |
605.53 |
| Dec 02 2025 |
857 |
607.39 |
| Dec 02 2025 |
775 |
601.81 |
| Dec 02 2025 |
1300 |
605.53 |
| Nov 25 2025 |
857 |
607.39 |
| Nov 25 2025 |
775 |
601.81 |
| Nov 25 2025 |
1300 |
605.53 |
| Nov 18 2025 |
857 |
607.39 |
| Nov 18 2025 |
775 |
601.81 |
| Nov 18 2025 |
1300 |
605.53 |
| Nov 11 2025 |
857 |
607.39 |
| Nov 11 2025 |
775 |
601.81 |
| Nov 11 2025 |
1300 |
605.53 |
| Nov 04 2025 |
857 |
607.39 |
| Nov 04 2025 |
775 |
601.81 |
| Nov 04 2025 |
1300 |
605.53 |
| Oct 28 2025 |
862 |
607.39 |
| Oct 28 2025 |
774 |
601.81 |
| Oct 28 2025 |
1302 |
605.53 |
| Oct 21 2025 |
863 |
607.39 |
| Oct 21 2025 |
774 |
601.81 |
| Oct 21 2025 |
1304 |
605.53 |
| Oct 14 2025 |
863 |
607.39 |
| Oct 14 2025 |
775 |
601.81 |
| Oct 14 2025 |
1304 |
605.53 |
| Oct 07 2025 |
862 |
607.39 |
| Oct 07 2025 |
854 |
601.81 |
| Oct 07 2025 |
1305 |
605.53 |
| Sep 30 2025 |
862 |
607.39 |
| Sep 30 2025 |
856 |
601.81 |
| Sep 30 2025 |
1305 |
605.53 |
| Sep 23 2025 |
862 |
607.39 |
| Sep 23 2025 |
854 |
601.81 |
| Sep 23 2025 |
1306 |
605.53 |
| Sep 16 2025 |
861 |
607.39 |
| Sep 16 2025 |
819 |
601.81 |
| Sep 16 2025 |
1305 |
605.53 |
| Sep 09 2025 |
817 |
607.39 |
| Sep 09 2025 |
817 |
601.81 |
| Sep 09 2025 |
1306 |
605.53 |
| Sep 02 2025 |
826 |
607.39 |
| Sep 02 2025 |
816 |
601.81 |
| Sep 02 2025 |
1287 |
605.53 |
| Aug 26 2025 |
850 |
607.39 |
| Aug 26 2025 |
831 |
601.81 |
| Aug 26 2025 |
1326 |
605.53 |
| Aug 19 2025 |
842 |
607.39 |
| Aug 19 2025 |
837 |
601.81 |
| Aug 19 2025 |
1317 |
605.53 |
| Aug 12 2025 |
836 |
607.39 |
| Aug 12 2025 |
1488 |
601.81 |
| Aug 12 2025 |
1322 |
605.53 |
| Aug 05 2025 |
812 |
607.39 |
| Aug 05 2025 |
1477 |
601.81 |
| Aug 05 2025 |
1312 |
605.53 |
| Jul 29 2025 |
831 |
607.39 |
| Jul 29 2025 |
1670 |
607.39 |
| Jul 22 2025 |
837 |
607.39 |
| Jul 22 2025 |
1656 |
607.39 |
| Jul 15 2025 |
836 |
607.39 |
| Jul 15 2025 |
1660 |
607.39 |
| Jul 08 2025 |
855 |
607.39 |
| Jul 08 2025 |
1751 |
607.39 |
| Jul 01 2025 |
853 |
607.39 |
| Jul 01 2025 |
1758 |
607.39 |
| Jun 24 2025 |
1105 |
702.51 |
| Jun 24 2025 |
2355 |
702.51 |
| Jun 17 2025 |
1111 |
702.51 |
| Jun 17 2025 |
2332 |
702.51 |
| Jun 10 2025 |
1122 |
702.51 |
| Jun 10 2025 |
2331 |
702.51 |
| Jun 03 2025 |
1110 |
702.51 |
| Jun 03 2025 |
2308 |
702.51 |
| May 27 2025 |
1120 |
702.51 |
| May 27 2025 |
2323 |
702.51 |
| May 20 2025 |
1213 |
702.51 |
| May 20 2025 |
2429 |
702.51 |
| May 13 2025 |
1265 |
702.51 |
| May 13 2025 |
2426 |
702.51 |
| May 06 2025 |
1291 |
702.51 |
| May 06 2025 |
2470 |
702.51 |
| Apr 29 2025 |
1300 |
702.51 |
| Apr 29 2025 |
2512 |
702.51 |
| Apr 22 2025 |
1261 |
702.51 |
| Apr 22 2025 |
2510 |
702.51 |
| Apr 15 2025 |
1283 |
702.51 |
| Apr 15 2025 |
2533 |
702.51 |
| Apr 08 2025 |
1262 |
702.51 |
| Apr 08 2025 |
2508 |
702.51 |
