| May 12 2026 |
8289 |
409.27 |
| May 05 2026 |
8350 |
409.27 |
| Apr 28 2026 |
8540 |
409.27 |
| Apr 21 2026 |
8923 |
422.42 |
| Apr 14 2026 |
8965 |
422.42 |
| Apr 07 2026 |
8883 |
422.42 |
| Mar 31 2026 |
8904 |
422.42 |
| Mar 24 2026 |
5076 |
431.62 |
| Mar 17 2026 |
5183 |
431.62 |
| Mar 10 2026 |
5231 |
431.62 |
| Mar 03 2026 |
5240 |
431.62 |
| Feb 24 2026 |
5286 |
431.62 |
| Feb 17 2026 |
5292 |
431.62 |
| Feb 10 2026 |
5296 |
431.62 |
| Feb 03 2026 |
5306 |
431.62 |
| Jan 27 2026 |
5343 |
431.62 |
| Jan 20 2026 |
5338 |
431.62 |
| Jan 13 2026 |
5348 |
431.62 |
| Jan 06 2026 |
5350 |
431.62 |
| Dec 30 2025 |
5360 |
431.62 |
| Dec 23 2025 |
5357 |
431.62 |
| Dec 16 2025 |
5361 |
431.62 |
| Dec 09 2025 |
5360 |
431.62 |
| Dec 02 2025 |
5360 |
431.62 |
| Nov 25 2025 |
5342 |
431.62 |
| Nov 18 2025 |
5356 |
431.62 |
| Nov 11 2025 |
5373 |
431.62 |
| Nov 04 2025 |
5393 |
431.62 |
| Oct 28 2025 |
5454 |
431.62 |
| Oct 21 2025 |
5492 |
431.62 |
| Oct 14 2025 |
5530 |
431.62 |
| Oct 07 2025 |
5476 |
431.62 |
| Sep 30 2025 |
5597 |
431.62 |
| Sep 23 2025 |
5645 |
431.62 |
| Sep 16 2025 |
5871 |
431.62 |
| Sep 09 2025 |
5852 |
431.62 |
| Sep 02 2025 |
6181 |
431.62 |
| Aug 26 2025 |
5918 |
431.62 |
| Aug 19 2025 |
6109 |
431.62 |
| Aug 12 2025 |
6024 |
431.62 |
| Aug 05 2025 |
5745 |
431.62 |
| Jul 29 2025 |
5744 |
431.62 |
| Jul 22 2025 |
5753 |
431.62 |
| Jul 15 2025 |
5841 |
431.62 |
| Jul 08 2025 |
5824 |
431.62 |
| Jul 01 2025 |
5801 |
431.62 |
| Jun 24 2025 |
5734 |
431.62 |
| Jun 17 2025 |
5764 |
431.62 |
| Jun 10 2025 |
5762 |
431.62 |
| Jun 03 2025 |
5714 |
431.62 |
| May 27 2025 |
5753 |
431.62 |
| May 20 2025 |
10470 |
442.79 |
| May 13 2025 |
10660 |
442.79 |
| May 06 2025 |
10762 |
442.79 |
| Apr 29 2025 |
11072 |
450 |
| Apr 22 2025 |
11365 |
450 |
| Apr 15 2025 |
11252 |
450 |
| Apr 08 2025 |
10900 |
450 |
