| Jun 06 2026 |
5676 |
308.66 |
| Jun 02 2026 |
5616 |
308.66 |
| May 26 2026 |
5508 |
308.66 |
| May 19 2026 |
5560 |
308.66 |
| May 12 2026 |
5602 |
308.66 |
| May 05 2026 |
5612 |
308.66 |
| Apr 28 2026 |
5701 |
308.66 |
| Apr 21 2026 |
5712 |
309.17 |
| Apr 14 2026 |
5775 |
309.17 |
| Apr 07 2026 |
5819 |
309.17 |
| Mar 31 2026 |
5805 |
309.17 |
| Mar 24 2026 |
4074 |
308.66 |
| Mar 17 2026 |
4094 |
308.66 |
| Mar 10 2026 |
4111 |
308.66 |
| Mar 03 2026 |
4103 |
308.66 |
| Feb 24 2026 |
4116 |
308.66 |
| Feb 17 2026 |
4098 |
308.66 |
| Feb 10 2026 |
4098 |
308.66 |
| Feb 03 2026 |
4107 |
308.66 |
| Jan 27 2026 |
4124 |
308.66 |
| Jan 20 2026 |
4120 |
308.66 |
| Jan 13 2026 |
4124 |
308.66 |
| Jan 06 2026 |
4126 |
308.66 |
| Dec 30 2025 |
4129 |
308.66 |
| Dec 23 2025 |
4126 |
308.66 |
| Dec 16 2025 |
4130 |
308.66 |
| Dec 09 2025 |
4129 |
308.66 |
| Dec 02 2025 |
4130 |
308.66 |
| Nov 25 2025 |
4124 |
308.66 |
| Nov 18 2025 |
4130 |
308.66 |
| Nov 11 2025 |
4150 |
308.66 |
| Nov 04 2025 |
4153 |
308.66 |
| Oct 28 2025 |
4146 |
308.66 |
| Oct 21 2025 |
4140 |
308.66 |
| Oct 14 2025 |
4120 |
308.66 |
| Oct 07 2025 |
4124 |
308.66 |
| Sep 30 2025 |
4105 |
308.66 |
| Sep 23 2025 |
4111 |
308.66 |
| Sep 16 2025 |
4131 |
308.66 |
| Sep 09 2025 |
4108 |
308.66 |
| Sep 02 2025 |
4150 |
308.66 |
| Aug 26 2025 |
3884 |
308.66 |
| Aug 19 2025 |
3882 |
308.66 |
| Aug 12 2025 |
3795 |
308.66 |
| Aug 05 2025 |
3517 |
308.66 |
| Jul 29 2025 |
3522 |
308.66 |
| Jul 22 2025 |
3527 |
308.66 |
| Jul 15 2025 |
3615 |
308.66 |
| Jul 08 2025 |
3701 |
308.66 |
| Jul 01 2025 |
3703 |
308.66 |
| Jun 24 2025 |
5598 |
308.66 |
| Jun 17 2025 |
5733 |
308.66 |
| Jun 10 2025 |
5756 |
308.66 |
| Jun 03 2025 |
5672 |
308.66 |
| May 27 2025 |
5706 |
308.66 |
| May 20 2025 |
5930 |
308.66 |
| May 13 2025 |
5985 |
308.66 |
| May 06 2025 |
6050 |
308.66 |
| Apr 29 2025 |
6086 |
307.62 |
| Apr 22 2025 |
6274 |
307.62 |
| Apr 15 2025 |
6226 |
307.62 |
| Apr 08 2025 |
5860 |
307.62 |
