| Jun 23 2026 |
5797 |
311.66 |
| Jun 16 2026 |
5801 |
311.66 |
| Jun 09 2026 |
5722 |
311.66 |
| Jun 02 2026 |
5591 |
307.58 |
| May 26 2026 |
5482 |
307.58 |
| May 19 2026 |
5535 |
307.58 |
| May 12 2026 |
4022 |
307.56 |
| May 05 2026 |
4058 |
307.56 |
| Apr 28 2026 |
4085 |
307.56 |
| Apr 21 2026 |
4117 |
304.73 |
| Apr 14 2026 |
4019 |
304.73 |
| Apr 07 2026 |
3973 |
304.73 |
| Mar 31 2026 |
4065 |
304.73 |
| Mar 24 2026 |
4216 |
329.04 |
| Mar 17 2026 |
4246 |
329.04 |
| Mar 10 2026 |
4265 |
329.04 |
| Mar 03 2026 |
4262 |
329.04 |
| Feb 24 2026 |
4277 |
329.04 |
| Feb 17 2026 |
4269 |
329.04 |
| Feb 10 2026 |
4270 |
329.04 |
| Feb 03 2026 |
4278 |
329.04 |
| Jan 27 2026 |
4299 |
329.04 |
| Jan 20 2026 |
4295 |
329.04 |
| Jan 13 2026 |
4301 |
329.04 |
| Jan 06 2026 |
4303 |
329.04 |
| Dec 30 2025 |
4305 |
329.04 |
| Dec 23 2025 |
4302 |
329.04 |
| Dec 16 2025 |
4306 |
329.04 |
| Dec 09 2025 |
4305 |
329.04 |
| Dec 02 2025 |
4305 |
329.04 |
| Nov 25 2025 |
4296 |
329.04 |
| Nov 18 2025 |
4302 |
329.04 |
| Nov 11 2025 |
4320 |
329.04 |
| Nov 04 2025 |
4323 |
329.04 |
| Oct 28 2025 |
4323 |
329.04 |
| Oct 21 2025 |
4323 |
329.04 |
| Oct 14 2025 |
4304 |
329.04 |
| Oct 07 2025 |
4308 |
329.04 |
| Sep 30 2025 |
4289 |
329.04 |
| Sep 23 2025 |
4298 |
329.04 |
| Sep 16 2025 |
4326 |
329.04 |
| Sep 09 2025 |
4298 |
329.04 |
| Sep 02 2025 |
4373 |
329.04 |
| Aug 26 2025 |
4111 |
329.04 |
| Aug 19 2025 |
4152 |
333.39 |
| Aug 12 2025 |
4069 |
333.39 |
| Aug 05 2025 |
3796 |
333.39 |
| Jul 29 2025 |
3802 |
333.39 |
| Jul 22 2025 |
3809 |
333.39 |
| Jul 15 2025 |
3897 |
333.39 |
| Jul 08 2025 |
3985 |
333.39 |
| Jul 01 2025 |
3985 |
333.39 |
| Jun 24 2025 |
3930 |
333.39 |
| Jun 17 2025 |
3927 |
333.39 |
| Jun 10 2025 |
4070 |
343.35 |
| Jun 03 2025 |
4097 |
343.35 |
| May 27 2025 |
4070 |
343.35 |
| May 20 2025 |
7256 |
361.26 |
| May 13 2025 |
7338 |
361.26 |
| May 06 2025 |
7437 |
361.26 |
| Apr 29 2025 |
10141 |
426.28 |
| Apr 22 2025 |
10405 |
426.28 |
| Apr 15 2025 |
10305 |
426.28 |
| Apr 08 2025 |
9953 |
426.28 |
