| Jun 06 2026 |
7744 |
394.95 |
| Jun 02 2026 |
7657 |
394.95 |
| May 26 2026 |
7568 |
394.95 |
| May 19 2026 |
7720 |
394.95 |
| May 12 2026 |
7887 |
394.95 |
| May 05 2026 |
7933 |
394.95 |
| Apr 28 2026 |
8105 |
394.95 |
| Apr 21 2026 |
4744 |
388.6 |
| Apr 14 2026 |
4643 |
388.6 |
| Apr 07 2026 |
4609 |
388.6 |
| Mar 31 2026 |
4728 |
388.6 |
| Mar 24 2026 |
4713 |
388.56 |
| Mar 17 2026 |
4789 |
388.56 |
| Mar 10 2026 |
4821 |
388.56 |
| Mar 03 2026 |
4830 |
388.56 |
| Feb 24 2026 |
4849 |
388.56 |
| Feb 17 2026 |
4850 |
388.56 |
| Feb 10 2026 |
4852 |
388.56 |
| Feb 03 2026 |
4860 |
388.56 |
| Jan 27 2026 |
4883 |
388.56 |
| Jan 20 2026 |
4879 |
388.56 |
| Jan 13 2026 |
4890 |
388.56 |
| Jan 06 2026 |
4892 |
388.56 |
| Dec 30 2025 |
4899 |
388.56 |
| Dec 23 2025 |
4896 |
388.56 |
| Dec 16 2025 |
4900 |
388.56 |
| Dec 09 2025 |
4899 |
388.56 |
| Dec 02 2025 |
4899 |
388.56 |
| Nov 25 2025 |
4884 |
388.56 |
| Nov 18 2025 |
4894 |
388.56 |
| Nov 11 2025 |
4915 |
388.56 |
| Nov 04 2025 |
4931 |
388.56 |
| Oct 28 2025 |
4954 |
388.56 |
| Oct 21 2025 |
4969 |
388.56 |
| Oct 14 2025 |
4978 |
388.56 |
| Oct 07 2025 |
4956 |
388.56 |
| Sep 30 2025 |
4996 |
388.56 |
| Sep 23 2025 |
5033 |
388.56 |
| Sep 16 2025 |
5120 |
388.56 |
| Sep 09 2025 |
5113 |
388.56 |
| Sep 02 2025 |
5289 |
388.56 |
| Aug 26 2025 |
5029 |
388.56 |
| Aug 19 2025 |
4809 |
374.3 |
| Aug 12 2025 |
4724 |
374.3 |
| Aug 05 2025 |
4454 |
374.3 |
| Jul 29 2025 |
4451 |
374.3 |
| Jul 22 2025 |
4458 |
374.3 |
| Jul 15 2025 |
7581 |
382.16 |
| Jul 08 2025 |
7795 |
382.16 |
| Jul 01 2025 |
7602 |
382.16 |
| Jun 24 2025 |
7528 |
382.16 |
| Jun 17 2025 |
7722 |
382.16 |
| Jun 10 2025 |
7783 |
382.16 |
| Jun 03 2025 |
7750 |
382.16 |
| May 27 2025 |
7786 |
382.16 |
| May 20 2025 |
8004 |
382.16 |
| May 13 2025 |
8115 |
382.16 |
| May 06 2025 |
8238 |
382.16 |
| Apr 29 2025 |
8581 |
388.42 |
| Apr 22 2025 |
8831 |
388.42 |
| Apr 15 2025 |
8750 |
388.42 |
| Apr 08 2025 |
8390 |
388.42 |
