| May 12 2026 |
9074 |
439.07 |
| May 05 2026 |
9160 |
439.07 |
| Apr 28 2026 |
9387 |
439.07 |
| Apr 21 2026 |
8695 |
414.94 |
| Apr 14 2026 |
8739 |
414.94 |
| Apr 07 2026 |
8658 |
414.94 |
| Mar 31 2026 |
8689 |
414.94 |
| Mar 24 2026 |
4912 |
411.63 |
| Mar 17 2026 |
5010 |
411.63 |
| Mar 10 2026 |
5051 |
411.63 |
| Mar 03 2026 |
5062 |
411.63 |
| Feb 24 2026 |
5102 |
411.63 |
| Feb 17 2026 |
5102 |
411.63 |
| Feb 10 2026 |
5106 |
411.63 |
| Feb 03 2026 |
5115 |
411.63 |
| Jan 27 2026 |
5145 |
411.63 |
| Jan 20 2026 |
5140 |
411.63 |
| Jan 13 2026 |
5149 |
411.63 |
| Jan 06 2026 |
5151 |
411.63 |
| Dec 30 2025 |
5160 |
411.63 |
| Dec 23 2025 |
5157 |
411.63 |
| Dec 16 2025 |
5161 |
411.63 |
| Dec 09 2025 |
5160 |
411.63 |
| Dec 02 2025 |
5161 |
411.63 |
| Nov 25 2025 |
5143 |
411.63 |
| Nov 18 2025 |
5157 |
411.63 |
| Nov 11 2025 |
5174 |
411.63 |
| Nov 04 2025 |
5194 |
411.63 |
| Oct 28 2025 |
5238 |
411.63 |
| Oct 21 2025 |
5261 |
411.63 |
| Oct 14 2025 |
5282 |
411.63 |
| Oct 07 2025 |
5247 |
411.63 |
| Sep 30 2025 |
5327 |
411.63 |
| Sep 23 2025 |
5368 |
411.63 |
| Sep 16 2025 |
5533 |
411.63 |
| Sep 09 2025 |
5518 |
411.63 |
| Sep 02 2025 |
5751 |
411.63 |
| Aug 26 2025 |
5493 |
411.63 |
| Aug 19 2025 |
5622 |
411.63 |
| Aug 12 2025 |
5536 |
411.63 |
| Aug 05 2025 |
5262 |
411.63 |
| Jul 29 2025 |
5258 |
411.63 |
| Jul 22 2025 |
5266 |
411.63 |
| Jul 15 2025 |
5349 |
411.63 |
| Jul 08 2025 |
5367 |
411.63 |
| Jul 01 2025 |
5349 |
411.63 |
| Jun 24 2025 |
5287 |
411.63 |
| Jun 17 2025 |
5307 |
411.63 |
| Jun 10 2025 |
5312 |
411.63 |
| Jun 03 2025 |
5277 |
411.63 |
| May 27 2025 |
5304 |
411.63 |
| May 20 2025 |
8679 |
397.9 |
| May 13 2025 |
8837 |
397.9 |
| May 06 2025 |
8962 |
397.9 |
| Apr 29 2025 |
9357 |
405.01 |
| Apr 22 2025 |
9609 |
405.01 |
| Apr 15 2025 |
9520 |
405.01 |
| Apr 08 2025 |
9164 |
405.01 |
