| May 05 2026 |
11505 |
541.54 |
| Apr 28 2026 |
11780 |
541.54 |
| Apr 21 2026 |
12025 |
552.03 |
| Apr 14 2026 |
12052 |
552.03 |
| Apr 07 2026 |
11928 |
552.03 |
| Mar 31 2026 |
11913 |
552.03 |
| Mar 24 2026 |
12051 |
552.03 |
| Mar 17 2026 |
6101 |
538.3 |
| Mar 10 2026 |
6168 |
538.3 |
| Mar 03 2026 |
6182 |
538.3 |
| Feb 24 2026 |
6268 |
538.3 |
| Feb 17 2026 |
6294 |
538.3 |
| Feb 10 2026 |
6303 |
538.3 |
| Feb 03 2026 |
6314 |
538.3 |
| Jan 27 2026 |
6357 |
538.3 |
| Jan 20 2026 |
6352 |
538.3 |
| Jan 13 2026 |
6365 |
538.3 |
| Jan 06 2026 |
6367 |
538.3 |
| Dec 30 2025 |
6378 |
538.3 |
| Dec 23 2025 |
6375 |
538.3 |
| Dec 16 2025 |
6379 |
538.3 |
| Dec 09 2025 |
6378 |
538.3 |
| Dec 02 2025 |
6378 |
538.3 |
| Nov 25 2025 |
6353 |
538.3 |
| Nov 18 2025 |
6366 |
538.3 |
| Nov 11 2025 |
6377 |
538.3 |
| Nov 04 2025 |
6424 |
538.3 |
| Oct 28 2025 |
6512 |
538.3 |
| Oct 21 2025 |
6578 |
538.3 |
| Oct 14 2025 |
6647 |
538.3 |
| Oct 07 2025 |
6548 |
538.3 |
| Sep 30 2025 |
6786 |
538.3 |
| Sep 23 2025 |
6953 |
538.3 |
| Sep 16 2025 |
7338 |
538.3 |
| Sep 09 2025 |
7343 |
538.3 |
| Sep 02 2025 |
8068 |
538.3 |
| Aug 26 2025 |
7812 |
538.3 |
| Aug 19 2025 |
8160 |
538.3 |
| Aug 12 2025 |
8101 |
538.3 |
| Aug 05 2025 |
7828 |
538.3 |
| Jul 29 2025 |
7816 |
538.3 |
| Jul 22 2025 |
7826 |
538.3 |
| Jul 15 2025 |
7913 |
538.3 |
| Jul 08 2025 |
7623 |
538.3 |
| Jul 01 2025 |
7593 |
538.3 |
| Jun 24 2025 |
7503 |
538.3 |
| Jun 17 2025 |
7525 |
538.3 |
| Jun 10 2025 |
7541 |
538.3 |
| Jun 03 2025 |
7331 |
538.3 |
| May 27 2025 |
7497 |
538.3 |
| May 20 2025 |
7463 |
538.3 |
| May 13 2025 |
13885 |
536.67 |
| May 06 2025 |
13301 |
510.83 |
| Apr 29 2025 |
13282 |
510.83 |
| Apr 22 2025 |
13565 |
510.83 |
| Apr 15 2025 |
13416 |
510.83 |
| Apr 08 2025 |
13075 |
510.83 |
