| Mar 31 2026 |
5944 |
315 |
| Mar 24 2026 |
5895 |
315 |
| Mar 17 2026 |
5906 |
312.08 |
| Mar 10 2026 |
5827 |
312.08 |
| Mar 03 2026 |
4178 |
318.89 |
| Feb 24 2026 |
4191 |
318.89 |
| Feb 17 2026 |
4179 |
318.89 |
| Feb 10 2026 |
4179 |
318.89 |
| Feb 03 2026 |
4188 |
318.89 |
| Jan 27 2026 |
4208 |
318.89 |
| Jan 20 2026 |
4204 |
318.89 |
| Jan 13 2026 |
4208 |
318.89 |
| Jan 06 2026 |
4210 |
318.89 |
| Dec 30 2025 |
4213 |
318.89 |
| Dec 23 2025 |
4210 |
318.89 |
| Dec 16 2025 |
4214 |
318.89 |
| Dec 09 2025 |
4213 |
318.89 |
| Dec 02 2025 |
4214 |
318.89 |
| Nov 25 2025 |
4206 |
318.89 |
| Nov 18 2025 |
4211 |
318.89 |
| Nov 11 2025 |
4231 |
318.89 |
| Nov 04 2025 |
4237 |
318.89 |
| Oct 28 2025 |
4235 |
318.89 |
| Oct 21 2025 |
4232 |
318.89 |
| Oct 14 2025 |
4214 |
318.89 |
| Oct 07 2025 |
4216 |
318.89 |
| Sep 30 2025 |
4192 |
318.89 |
| Sep 23 2025 |
4201 |
318.89 |
| Sep 16 2025 |
4225 |
318.89 |
| Sep 09 2025 |
4200 |
318.89 |
| Sep 02 2025 |
4253 |
318.89 |
| Aug 26 2025 |
3990 |
318.89 |
| Aug 19 2025 |
3988 |
318.89 |
| Aug 12 2025 |
3901 |
318.89 |
| Aug 05 2025 |
3621 |
318.89 |
| Jul 29 2025 |
3625 |
318.89 |
| Jul 22 2025 |
3631 |
318.89 |
| Jul 15 2025 |
3724 |
318.89 |
| Jul 08 2025 |
3813 |
318.89 |
| Jul 01 2025 |
3816 |
318.89 |
| Jun 24 2025 |
3757 |
318.89 |
| Jun 17 2025 |
3750 |
318.89 |
| Jun 10 2025 |
3747 |
318.89 |
| Jun 03 2025 |
3787 |
318.89 |
| May 27 2025 |
3761 |
318.89 |
| May 20 2025 |
3768 |
318.89 |
| May 13 2025 |
3812 |
318.89 |
| May 06 2025 |
3710 |
318.89 |
| Apr 29 2025 |
3773 |
318.89 |
| Apr 22 2025 |
3723 |
318.89 |
| Apr 15 2025 |
6516 |
320.83 |
| Apr 08 2025 |
6154 |
320.83 |
