| Apr 28 2026 |
7821 |
386.46 |
| Apr 21 2026 |
7844 |
386.46 |
| Apr 14 2026 |
7892 |
386.46 |
| Apr 07 2026 |
7826 |
386.46 |
| Mar 31 2026 |
7566 |
376.98 |
| Mar 24 2026 |
7543 |
376.98 |
| Mar 17 2026 |
4692 |
379.65 |
| Mar 10 2026 |
4721 |
379.65 |
| Mar 03 2026 |
4682 |
374.43 |
| Feb 24 2026 |
4704 |
374.43 |
| Feb 17 2026 |
4696 |
374.43 |
| Feb 10 2026 |
4697 |
374.43 |
| Feb 03 2026 |
4705 |
374.43 |
| Jan 27 2026 |
4726 |
374.43 |
| Jan 20 2026 |
4722 |
374.43 |
| Jan 13 2026 |
4730 |
374.43 |
| Jan 06 2026 |
4732 |
374.43 |
| Dec 30 2025 |
4738 |
374.43 |
| Dec 23 2025 |
4735 |
374.43 |
| Dec 16 2025 |
4739 |
374.43 |
| Dec 09 2025 |
4738 |
374.43 |
| Dec 02 2025 |
4738 |
374.43 |
| Nov 25 2025 |
4723 |
374.43 |
| Nov 18 2025 |
4732 |
374.43 |
| Nov 11 2025 |
4756 |
374.43 |
| Nov 04 2025 |
4776 |
374.43 |
| Oct 28 2025 |
4798 |
374.43 |
| Oct 21 2025 |
4809 |
374.43 |
| Oct 14 2025 |
4810 |
374.43 |
| Oct 07 2025 |
4793 |
374.43 |
| Sep 30 2025 |
4817 |
374.43 |
| Sep 23 2025 |
4842 |
374.43 |
| Sep 16 2025 |
4895 |
374.43 |
| Sep 09 2025 |
4873 |
374.43 |
| Sep 02 2025 |
5026 |
374.43 |
| Aug 26 2025 |
4771 |
374.43 |
| Aug 19 2025 |
4813 |
374.43 |
| Aug 12 2025 |
4728 |
374.43 |
| Aug 05 2025 |
4458 |
374.43 |
| Jul 29 2025 |
4455 |
374.43 |
| Jul 22 2025 |
4462 |
374.43 |
| Jul 15 2025 |
4547 |
374.43 |
| Jul 08 2025 |
4617 |
374.43 |
| Jul 01 2025 |
4599 |
374.43 |
| Jun 24 2025 |
4538 |
374.43 |
| Jun 17 2025 |
4546 |
374.43 |
| Jun 10 2025 |
4554 |
374.43 |
| Jun 03 2025 |
4564 |
374.43 |
| May 27 2025 |
4556 |
374.43 |
| May 20 2025 |
4494 |
370.42 |
| May 13 2025 |
4554 |
370.42 |
| May 06 2025 |
4457 |
370.42 |
| Apr 29 2025 |
4535 |
370.42 |
| Apr 22 2025 |
4513 |
370.42 |
| Apr 15 2025 |
8009 |
371.88 |
| Apr 08 2025 |
7643 |
371.88 |
