| May 26 2026 |
6934 |
371.37 |
| May 19 2026 |
7062 |
371.37 |
| May 12 2026 |
7172 |
371.37 |
| May 05 2026 |
7201 |
371.37 |
| Apr 28 2026 |
7328 |
371.37 |
| Apr 21 2026 |
7352 |
371.37 |
| Apr 14 2026 |
7402 |
371.37 |
| Apr 07 2026 |
7361 |
371.37 |
| Mar 31 2026 |
7195 |
365.06 |
| Mar 24 2026 |
7157 |
365.06 |
| Mar 17 2026 |
4602 |
369.76 |
| Mar 10 2026 |
4630 |
369.76 |
| Mar 03 2026 |
4631 |
369.2 |
| Feb 24 2026 |
4651 |
369.2 |
| Feb 17 2026 |
4644 |
369.2 |
| Feb 10 2026 |
4644 |
369.2 |
| Feb 03 2026 |
4652 |
369.2 |
| Jan 27 2026 |
4674 |
369.2 |
| Jan 20 2026 |
4670 |
369.2 |
| Jan 13 2026 |
4677 |
369.2 |
| Jan 06 2026 |
4679 |
369.2 |
| Dec 30 2025 |
4684 |
369.2 |
| Dec 23 2025 |
4681 |
369.2 |
| Dec 16 2025 |
4685 |
369.2 |
| Dec 09 2025 |
4684 |
369.2 |
| Dec 02 2025 |
4684 |
369.2 |
| Nov 25 2025 |
4670 |
369.2 |
| Nov 18 2025 |
4678 |
369.2 |
| Nov 11 2025 |
4698 |
369.2 |
| Nov 04 2025 |
4714 |
369.2 |
| Oct 28 2025 |
4734 |
369.2 |
| Oct 21 2025 |
4743 |
369.2 |
| Oct 14 2025 |
4741 |
369.2 |
| Oct 07 2025 |
4727 |
369.2 |
| Sep 30 2025 |
4736 |
369.2 |
| Sep 23 2025 |
4763 |
369.2 |
| Sep 16 2025 |
4815 |
369.2 |
| Sep 09 2025 |
4790 |
369.2 |
| Sep 02 2025 |
4927 |
369.2 |
| Aug 26 2025 |
4672 |
369.2 |
| Aug 19 2025 |
4703 |
369.2 |
| Aug 12 2025 |
4622 |
369.2 |
| Aug 05 2025 |
4346 |
369.2 |
| Jul 29 2025 |
4345 |
369.2 |
| Jul 22 2025 |
4352 |
369.2 |
| Jul 15 2025 |
4442 |
369.2 |
| Jul 08 2025 |
4519 |
369.2 |
| Jul 01 2025 |
4507 |
369.2 |
| Jun 24 2025 |
4435 |
368.47 |
| Jun 17 2025 |
4442 |
368.47 |
| Jun 10 2025 |
4454 |
368.47 |
| Jun 03 2025 |
4467 |
368.47 |
| May 27 2025 |
4452 |
368.47 |
| May 20 2025 |
4452 |
368.47 |
| May 13 2025 |
4508 |
368.47 |
| May 06 2025 |
4412 |
368.47 |
| Apr 29 2025 |
4485 |
368.47 |
| Apr 22 2025 |
4460 |
368.47 |
| Apr 15 2025 |
8092 |
373.33 |
| Apr 08 2025 |
7730 |
373.33 |
