| May 05 2026 |
10292 |
483.28 |
| Apr 28 2026 |
10652 |
487.57 |
| Apr 21 2026 |
5466 |
494.53 |
| Apr 14 2026 |
5366 |
494.53 |
| Apr 07 2026 |
5373 |
494.53 |
| Mar 31 2026 |
5609 |
494.53 |
| Mar 24 2026 |
5617 |
494.53 |
| Mar 17 2026 |
5782 |
495.6 |
| Mar 10 2026 |
5844 |
495.6 |
| Mar 03 2026 |
5858 |
495.6 |
| Feb 24 2026 |
5931 |
495.6 |
| Feb 17 2026 |
5946 |
495.6 |
| Feb 10 2026 |
5952 |
495.6 |
| Feb 03 2026 |
5962 |
495.6 |
| Jan 27 2026 |
6004 |
495.6 |
| Jan 20 2026 |
5999 |
495.6 |
| Jan 13 2026 |
6011 |
495.6 |
| Jan 06 2026 |
6013 |
495.6 |
| Dec 30 2025 |
6023 |
495.6 |
| Dec 23 2025 |
6020 |
495.6 |
| Dec 16 2025 |
6024 |
495.6 |
| Dec 09 2025 |
6023 |
495.6 |
| Dec 02 2025 |
6023 |
495.6 |
| Nov 25 2025 |
6002 |
495.6 |
| Nov 18 2025 |
6013 |
495.6 |
| Nov 11 2025 |
6025 |
495.6 |
| Nov 04 2025 |
6064 |
495.6 |
| Oct 28 2025 |
6146 |
495.6 |
| Oct 21 2025 |
6202 |
495.6 |
| Oct 14 2025 |
6262 |
495.6 |
| Oct 07 2025 |
6170 |
495.6 |
| Sep 30 2025 |
6385 |
495.6 |
| Sep 23 2025 |
6497 |
495.6 |
| Sep 16 2025 |
6861 |
495.6 |
| Sep 09 2025 |
6821 |
495.6 |
| Sep 02 2025 |
7395 |
495.6 |
| Aug 26 2025 |
7136 |
495.6 |
| Aug 19 2025 |
7460 |
495.6 |
| Aug 12 2025 |
7385 |
495.6 |
| Aug 05 2025 |
7110 |
495.6 |
| Jul 29 2025 |
7099 |
495.6 |
| Jul 22 2025 |
7108 |
495.6 |
| Jul 15 2025 |
7190 |
495.6 |
| Jul 08 2025 |
7025 |
495.6 |
| Jul 01 2025 |
6992 |
495.6 |
| Jun 24 2025 |
6915 |
495.6 |
| Jun 17 2025 |
6944 |
495.6 |
| Jun 10 2025 |
6942 |
495.6 |
| Jun 03 2025 |
6802 |
495.6 |
| May 27 2025 |
6908 |
495.6 |
| May 20 2025 |
6875 |
495.6 |
| May 13 2025 |
7143 |
499.71 |
| May 06 2025 |
12900 |
498.82 |
| Apr 29 2025 |
12890 |
498.82 |
| Apr 22 2025 |
13173 |
498.82 |
| Apr 15 2025 |
13029 |
498.82 |
| Apr 08 2025 |
12689 |
498.82 |
