| Jun 23 2026 |
4375 |
441.93 |
| Jun 23 2026 |
5061 |
441.93 |
| Jun 16 2026 |
4281 |
441.93 |
| Jun 16 2026 |
5008 |
441.93 |
| Jun 09 2026 |
4287 |
441.93 |
| Jun 09 2026 |
5001 |
441.93 |
| Jun 02 2026 |
4157 |
441.93 |
| Jun 02 2026 |
4848 |
441.93 |
| May 26 2026 |
4222 |
441.93 |
| May 26 2026 |
4874 |
441.93 |
| May 19 2026 |
4217 |
441.93 |
| May 19 2026 |
5256 |
441.93 |
| May 12 2026 |
4299 |
441.93 |
| May 12 2026 |
5417 |
441.93 |
| May 05 2026 |
4038 |
441.93 |
| May 05 2026 |
5247 |
441.93 |
| Apr 28 2026 |
4161 |
441.93 |
| Apr 28 2026 |
5237 |
441.93 |
| Apr 21 2026 |
2966 |
399.24 |
| Apr 21 2026 |
3671 |
399.24 |
| Apr 14 2026 |
3007 |
399.24 |
| Apr 14 2026 |
3706 |
399.24 |
| Apr 07 2026 |
4602 |
420.71 |
| Apr 07 2026 |
6106 |
420.71 |
| Mar 31 2026 |
4202 |
399.57 |
| Mar 31 2026 |
5561 |
399.57 |
| Mar 24 2026 |
4241 |
399.57 |
| Mar 24 2026 |
5653 |
399.57 |
| Mar 17 2026 |
4302 |
399.57 |
| Mar 17 2026 |
5669 |
399.57 |
| Mar 10 2026 |
4259 |
399.57 |
| Mar 10 2026 |
5673 |
399.57 |
| Mar 03 2026 |
4321 |
399.57 |
| Mar 03 2026 |
5732 |
399.57 |
| Feb 24 2026 |
4176 |
399.57 |
| Feb 24 2026 |
5595 |
399.57 |
| Feb 17 2026 |
4171 |
399.57 |
| Feb 17 2026 |
5659 |
399.57 |
| Feb 10 2026 |
4188 |
399.57 |
| Feb 10 2026 |
5713 |
399.57 |
| Feb 03 2026 |
4207 |
399.57 |
| Feb 03 2026 |
5728 |
399.57 |
| Jan 27 2026 |
4228 |
399.57 |
| Jan 27 2026 |
5755 |
399.57 |
| Jan 20 2026 |
4263 |
399.57 |
| Jan 20 2026 |
5788 |
399.57 |
| Jan 13 2026 |
4274 |
399.57 |
| Jan 13 2026 |
5801 |
399.57 |
| Jan 06 2026 |
4275 |
399.57 |
| Jan 06 2026 |
5801 |
399.57 |
| Dec 30 2025 |
4286 |
399.57 |
| Dec 30 2025 |
5806 |
399.57 |
| Dec 23 2025 |
4288 |
399.57 |
| Dec 23 2025 |
5795 |
399.57 |
| Dec 16 2025 |
4288 |
399.57 |
| Dec 16 2025 |
5810 |
399.57 |
| Dec 09 2025 |
4288 |
399.57 |
| Dec 09 2025 |
5810 |
399.57 |
| Dec 02 2025 |
4288 |
399.57 |
| Dec 02 2025 |
5811 |
399.57 |
| Nov 25 2025 |
4288 |
399.57 |
| Nov 25 2025 |
5811 |
399.57 |
| Nov 18 2025 |
4288 |
399.57 |
| Nov 18 2025 |
5811 |
399.57 |
| Nov 11 2025 |
4284 |
399.57 |
| Nov 11 2025 |
5804 |
399.57 |
| Nov 04 2025 |
4285 |
399.57 |
| Nov 04 2025 |
5805 |
399.57 |
| Oct 28 2025 |
4285 |
399.57 |
| Oct 28 2025 |
5825 |
399.57 |
| Oct 21 2025 |
4285 |
399.57 |
| Oct 21 2025 |
5832 |
399.57 |
| Oct 14 2025 |
4285 |
399.57 |
| Oct 14 2025 |
5835 |
399.57 |
| Oct 07 2025 |
4283 |
399.57 |
| Oct 07 2025 |
5821 |
399.57 |
| Sep 30 2025 |
4280 |
399.57 |
| Sep 30 2025 |
5821 |
399.57 |
| Sep 23 2025 |
4306 |
399.57 |
| Sep 23 2025 |
5834 |
399.57 |
| Sep 16 2025 |
4315 |
399.57 |
| Sep 16 2025 |
5845 |
399.57 |
| Sep 09 2025 |
4315 |
399.57 |
| Sep 09 2025 |
5850 |
399.57 |
| Sep 02 2025 |
4234 |
399.57 |
| Sep 02 2025 |
5803 |
399.57 |
| Aug 26 2025 |
4296 |
399.57 |
| Aug 26 2025 |
5909 |
399.57 |
| Aug 19 2025 |
4258 |
399.57 |
| Aug 19 2025 |
5900 |
399.57 |
| Aug 12 2025 |
4227 |
399.57 |
| Aug 12 2025 |
5893 |
399.57 |
| Aug 05 2025 |
4258 |
399.57 |
| Aug 05 2025 |
5921 |
399.57 |
| Jul 29 2025 |
4198 |
399.57 |
| Jul 29 2025 |
5896 |
399.57 |
| Jul 22 2025 |
4312 |
399.57 |
| Jul 22 2025 |
6014 |
399.57 |
| Jul 15 2025 |
4164 |
378.5 |
| Jul 15 2025 |
4668 |
378.5 |
| Jul 08 2025 |
4239 |
378.5 |
| Jul 08 2025 |
4958 |
378.5 |
| Jul 01 2025 |
4506 |
378.5 |
| Jul 01 2025 |
5206 |
378.5 |
| Jun 24 2025 |
4245 |
378.5 |
| Jun 24 2025 |
4762 |
378.5 |
| Jun 17 2025 |
4276 |
378.5 |
| Jun 17 2025 |
4778 |
378.5 |
| Jun 10 2025 |
4303 |
378.5 |
| Jun 10 2025 |
4815 |
378.5 |
| Jun 03 2025 |
4261 |
378.5 |
| Jun 03 2025 |
4814 |
378.5 |
| May 27 2025 |
4284 |
378.5 |
| May 27 2025 |
4865 |
378.5 |
| May 20 2025 |
4187 |
378.5 |
| May 20 2025 |
4993 |
378.5 |
| May 13 2025 |
4182 |
378.5 |
| May 13 2025 |
4959 |
378.5 |
| May 06 2025 |
4213 |
378.5 |
| May 06 2025 |
5042 |
378.5 |
| Apr 29 2025 |
4224 |
378.5 |
| Apr 29 2025 |
5108 |
378.5 |
| Apr 22 2025 |
4229 |
378.5 |
| Apr 22 2025 |
5022 |
378.5 |
| Apr 15 2025 |
4226 |
378.5 |
| Apr 15 2025 |
5075 |
378.5 |
| Apr 08 2025 |
4231 |
378.5 |
| Apr 08 2025 |
5063 |
378.5 |
