| May 19 2026 |
10898 |
396.1 |
| May 12 2026 |
10420 |
396.1 |
| May 05 2026 |
10452 |
396.1 |
| Apr 28 2026 |
10590 |
396.1 |
| Apr 21 2026 |
12329 |
396.1 |
| Apr 14 2026 |
12410 |
396.1 |
| Apr 07 2026 |
13684 |
391.09 |
| Mar 31 2026 |
13586 |
391.09 |
| Mar 24 2026 |
558 |
349.59 |
| Mar 17 2026 |
632 |
349.59 |
| Mar 10 2026 |
652 |
349.59 |
| Mar 03 2026 |
666 |
349.59 |
| Feb 24 2026 |
705 |
349.59 |
| Feb 17 2026 |
724 |
349.59 |
| Feb 10 2026 |
724 |
349.59 |
| Feb 03 2026 |
724 |
349.59 |
| Jan 27 2026 |
719 |
349.59 |
| Jan 20 2026 |
719 |
349.59 |
| Jan 13 2026 |
719 |
349.59 |
| Jan 06 2026 |
719 |
349.59 |
| Dec 30 2025 |
719 |
349.59 |
| Dec 23 2025 |
719 |
349.59 |
| Dec 16 2025 |
719 |
349.59 |
| Dec 09 2025 |
660 |
349.59 |
| Dec 02 2025 |
624 |
349.59 |
| Nov 25 2025 |
592 |
349.59 |
| Nov 18 2025 |
592 |
349.59 |
| Nov 11 2025 |
338 |
349.59 |
| Nov 04 2025 |
340 |
349.59 |
| Oct 28 2025 |
346 |
349.59 |
| Oct 21 2025 |
379 |
349.59 |
| Oct 14 2025 |
393 |
349.59 |
| Oct 07 2025 |
412 |
349.59 |
| Sep 30 2025 |
448 |
349.59 |
| Sep 23 2025 |
469 |
349.59 |
| Sep 16 2025 |
451 |
349.59 |
| Sep 09 2025 |
459 |
349.59 |
| Sep 02 2025 |
459 |
349.59 |
| Aug 26 2025 |
454 |
349.59 |
| Aug 19 2025 |
523 |
349.59 |
| Aug 12 2025 |
583 |
349.59 |
| Aug 05 2025 |
590 |
349.59 |
| Jul 29 2025 |
602 |
349.59 |
| Jul 22 2025 |
574 |
349.59 |
| Jul 15 2025 |
589 |
349.59 |
| Jul 08 2025 |
599 |
349.59 |
| Jul 01 2025 |
563 |
349.59 |
| Jun 24 2025 |
664 |
349.59 |
| Jun 17 2025 |
705 |
349.59 |
| Jun 10 2025 |
563 |
349.59 |
| Jun 03 2025 |
563 |
349.59 |
| May 27 2025 |
8973 |
326.33 |
| May 20 2025 |
7881 |
326.33 |
| May 13 2025 |
3696 |
266.57 |
| May 06 2025 |
3711 |
266.57 |
| Apr 29 2025 |
3446 |
266.57 |
| Apr 22 2025 |
3511 |
266.57 |
| Apr 15 2025 |
4025 |
266.57 |
| Apr 08 2025 |
3922 |
266.57 |
