| Jun 06 2026 |
3885 |
271.26 |
| Jun 02 2026 |
3873 |
271.26 |
| May 26 2026 |
6747 |
306.4 |
| May 19 2026 |
6877 |
306.4 |
| May 12 2026 |
6526 |
306.4 |
| May 05 2026 |
6539 |
306.4 |
| Apr 28 2026 |
6595 |
306.4 |
| Apr 21 2026 |
7191 |
306.4 |
| Apr 14 2026 |
7237 |
306.4 |
| Apr 07 2026 |
476 |
320.32 |
| Mar 31 2026 |
471 |
320.32 |
| Mar 24 2026 |
449 |
310.15 |
| Mar 17 2026 |
495 |
310.15 |
| Mar 10 2026 |
509 |
310.15 |
| Mar 03 2026 |
523 |
310.15 |
| Feb 24 2026 |
551 |
310.15 |
| Feb 17 2026 |
565 |
310.15 |
| Feb 10 2026 |
565 |
310.15 |
| Feb 03 2026 |
565 |
310.15 |
| Jan 27 2026 |
562 |
310.15 |
| Jan 20 2026 |
562 |
310.15 |
| Jan 13 2026 |
562 |
310.15 |
| Jan 06 2026 |
562 |
310.15 |
| Dec 30 2025 |
562 |
310.15 |
| Dec 23 2025 |
562 |
310.15 |
| Dec 16 2025 |
562 |
310.15 |
| Dec 09 2025 |
516 |
310.15 |
| Dec 02 2025 |
489 |
310.15 |
| Nov 25 2025 |
460 |
310.15 |
| Nov 18 2025 |
460 |
310.15 |
| Nov 11 2025 |
255 |
310.15 |
| Nov 04 2025 |
257 |
310.15 |
| Oct 28 2025 |
262 |
310.15 |
| Oct 21 2025 |
287 |
310.15 |
| Oct 14 2025 |
295 |
310.15 |
| Oct 07 2025 |
305 |
310.15 |
| Sep 30 2025 |
325 |
310.15 |
| Sep 23 2025 |
333 |
310.15 |
| Sep 16 2025 |
314 |
310.15 |
| Sep 09 2025 |
321 |
310.15 |
| Sep 02 2025 |
367 |
323.12 |
| Aug 26 2025 |
362 |
323.12 |
| Aug 19 2025 |
405 |
323.12 |
| Aug 12 2025 |
454 |
323.12 |
| Aug 05 2025 |
460 |
323.12 |
| Jul 29 2025 |
471 |
323.12 |
| Jul 22 2025 |
447 |
323.12 |
| Jul 15 2025 |
458 |
323.12 |
| Jul 08 2025 |
465 |
323.12 |
| Jul 01 2025 |
437 |
323.12 |
| Jun 24 2025 |
484 |
323.12 |
| Jun 17 2025 |
519 |
323.12 |
| Jun 10 2025 |
7020 |
313.91 |
| Jun 03 2025 |
7020 |
313.91 |
| May 27 2025 |
7926 |
313.91 |
| May 20 2025 |
6860 |
313.91 |
| May 13 2025 |
4698 |
279.65 |
| May 06 2025 |
4714 |
279.65 |
| Apr 29 2025 |
4375 |
279.65 |
| Apr 22 2025 |
4475 |
279.65 |
| Apr 15 2025 |
5163 |
279.65 |
| Apr 08 2025 |
5047 |
279.65 |
