| Jun 07 2026 |
5473 |
546.63 |
| Jun 07 2026 |
8295 |
546.63 |
| Jun 02 2026 |
5453 |
546.63 |
| Jun 02 2026 |
8115 |
546.63 |
| May 26 2026 |
5522 |
546.63 |
| May 26 2026 |
8095 |
546.63 |
| May 12 2026 |
5183 |
478.27 |
| May 12 2026 |
6785 |
478.27 |
| May 05 2026 |
5293 |
478.27 |
| May 05 2026 |
6581 |
478.27 |
| Apr 28 2026 |
5335 |
478.27 |
| Apr 28 2026 |
6551 |
478.27 |
| Apr 21 2026 |
5431 |
478.27 |
| Apr 21 2026 |
6514 |
478.27 |
| Apr 14 2026 |
5573 |
478.27 |
| Apr 14 2026 |
6519 |
478.27 |
| Apr 07 2026 |
5619 |
478.27 |
| Apr 07 2026 |
6519 |
478.27 |
| Mar 31 2026 |
6205 |
508.15 |
| Mar 31 2026 |
7375 |
508.15 |
| Mar 24 2026 |
2905 |
496.51 |
| Mar 24 2026 |
7849 |
496.51 |
| Mar 17 2026 |
2955 |
496.51 |
| Mar 17 2026 |
7889 |
496.51 |
| Mar 10 2026 |
3158 |
496.51 |
| Mar 10 2026 |
7902 |
496.51 |
| Mar 03 2026 |
3199 |
496.51 |
| Mar 03 2026 |
7981 |
496.51 |
| Feb 24 2026 |
3233 |
496.51 |
| Feb 24 2026 |
7787 |
496.51 |
| Feb 17 2026 |
3429 |
496.51 |
| Feb 17 2026 |
7875 |
496.51 |
| Feb 10 2026 |
3527 |
496.51 |
| Feb 10 2026 |
7963 |
496.51 |
| Feb 03 2026 |
3531 |
496.51 |
| Feb 03 2026 |
7985 |
496.51 |
| Jan 27 2026 |
3598 |
496.51 |
| Jan 27 2026 |
8044 |
496.51 |
| Jan 20 2026 |
3621 |
496.51 |
| Jan 20 2026 |
8086 |
496.51 |
| Jan 13 2026 |
3621 |
496.51 |
| Jan 13 2026 |
8104 |
496.51 |
| Jan 06 2026 |
3621 |
496.51 |
| Jan 06 2026 |
8104 |
496.51 |
| Dec 30 2025 |
3621 |
496.51 |
| Dec 30 2025 |
8110 |
496.51 |
| Dec 23 2025 |
3590 |
496.51 |
| Dec 23 2025 |
8095 |
496.51 |
| Dec 16 2025 |
3624 |
496.51 |
| Dec 16 2025 |
8114 |
496.51 |
| Dec 09 2025 |
3624 |
496.51 |
| Dec 09 2025 |
8114 |
496.51 |
| Dec 02 2025 |
3624 |
496.51 |
| Dec 02 2025 |
8115 |
496.51 |
| Nov 25 2025 |
3624 |
496.51 |
| Nov 25 2025 |
8115 |
496.51 |
| Nov 18 2025 |
3624 |
496.51 |
| Nov 18 2025 |
8115 |
496.51 |
| Nov 11 2025 |
3624 |
496.51 |
| Nov 11 2025 |
8107 |
496.51 |
| Nov 04 2025 |
3624 |
496.51 |
| Nov 04 2025 |
8108 |
496.51 |
| Oct 28 2025 |
3678 |
496.51 |
| Oct 28 2025 |
8147 |
496.51 |
| Oct 21 2025 |
3698 |
496.51 |
| Oct 21 2025 |
8158 |
496.51 |
| Oct 14 2025 |
3698 |
496.51 |
| Oct 14 2025 |
8159 |
496.51 |
| Oct 07 2025 |
3679 |
496.51 |
| Oct 07 2025 |
8134 |
496.51 |
| Sep 30 2025 |
3675 |
496.51 |
| Sep 30 2025 |
8129 |
496.51 |
| Sep 23 2025 |
3648 |
496.51 |
| Sep 23 2025 |
8147 |
496.51 |
| Sep 16 2025 |
3707 |
496.51 |
| Sep 16 2025 |
8179 |
496.51 |
| Sep 09 2025 |
3700 |
496.51 |
| Sep 09 2025 |
8182 |
496.51 |
| Sep 02 2025 |
3721 |
496.51 |
| Sep 02 2025 |
8112 |
496.51 |
| Aug 26 2025 |
3695 |
496.51 |
| Aug 26 2025 |
8252 |
496.51 |
| Aug 19 2025 |
3731 |
496.51 |
| Aug 19 2025 |
8235 |
496.51 |
| Aug 12 2025 |
3713 |
496.51 |
| Aug 12 2025 |
8215 |
496.51 |
| Aug 05 2025 |
3781 |
496.51 |
| Aug 05 2025 |
8291 |
496.51 |
| Jul 29 2025 |
3736 |
496.51 |
| Jul 29 2025 |
8235 |
496.51 |
| Jul 22 2025 |
3819 |
496.51 |
| Jul 22 2025 |
8415 |
496.51 |
| Jul 15 2025 |
3848 |
496.51 |
| Jul 15 2025 |
8387 |
496.51 |
| Jul 08 2025 |
3845 |
496.51 |
| Jul 08 2025 |
8438 |
496.51 |
| Jul 01 2025 |
3864 |
496.51 |
| Jul 01 2025 |
8410 |
496.51 |
| Jun 24 2025 |
3814 |
493.76 |
| Jun 24 2025 |
8376 |
493.76 |
| Jun 17 2025 |
3808 |
493.59 |
| Jun 17 2025 |
8390 |
493.59 |
| Jun 10 2025 |
3750 |
493.59 |
| Jun 10 2025 |
8347 |
493.59 |
| Jun 03 2025 |
3684 |
493.59 |
| Jun 03 2025 |
8360 |
493.59 |
| May 27 2025 |
3663 |
493.59 |
| May 27 2025 |
8344 |
493.59 |
| May 20 2025 |
6798 |
505.63 |
| May 20 2025 |
10476 |
505.63 |
| May 13 2025 |
6979 |
505.63 |
| May 13 2025 |
10442 |
505.63 |
| May 06 2025 |
7084 |
505.63 |
| May 06 2025 |
10624 |
505.63 |
| Apr 29 2025 |
7121 |
505.63 |
| Apr 29 2025 |
10718 |
505.63 |
| Apr 22 2025 |
7027 |
505.63 |
| Apr 22 2025 |
10621 |
505.63 |
| Apr 15 2025 |
7031 |
505.63 |
| Apr 15 2025 |
10714 |
505.63 |
| Apr 08 2025 |
6155 |
473.22 |
| Apr 08 2025 |
9399 |
473.22 |
