| Jun 06 2026 |
1466 |
467.86 |
| Jun 02 2026 |
1469 |
467.86 |
| May 26 2026 |
330 |
349.19 |
| May 19 2026 |
337 |
349.19 |
| May 12 2026 |
333 |
349.19 |
| May 05 2026 |
333 |
349.19 |
| Apr 28 2026 |
337 |
349.19 |
| Apr 21 2026 |
364 |
349.19 |
| Apr 14 2026 |
365 |
349.19 |
| Apr 14 2026 |
658 |
553.33 |
| Apr 14 2026 |
244 |
459.88 |
| Apr 14 2026 |
735 |
491.03 |
| Apr 07 2026 |
384 |
349.19 |
| Apr 07 2026 |
629 |
553.33 |
| Apr 07 2026 |
240 |
459.88 |
| Apr 07 2026 |
757 |
491.03 |
| Mar 31 2026 |
380 |
349.19 |
| Mar 31 2026 |
319 |
474.66 |
| Mar 31 2026 |
237 |
459.88 |
| Mar 31 2026 |
644 |
467.27 |
| Mar 24 2026 |
382 |
349.19 |
| Mar 24 2026 |
317 |
474.66 |
| Mar 24 2026 |
245 |
459.88 |
| Mar 24 2026 |
645 |
467.27 |
| Mar 17 2026 |
370 |
349.19 |
| Mar 17 2026 |
322 |
474.66 |
| Mar 17 2026 |
246 |
459.88 |
| Mar 17 2026 |
647 |
467.27 |
| Mar 10 2026 |
372 |
349.19 |
| Mar 10 2026 |
314 |
474.66 |
| Mar 10 2026 |
239 |
459.88 |
| Mar 10 2026 |
647 |
467.27 |
| Mar 03 2026 |
372 |
349.19 |
| Mar 03 2026 |
314 |
474.66 |
| Mar 03 2026 |
234 |
459.88 |
| Mar 03 2026 |
657 |
467.27 |
| Feb 24 2026 |
376 |
349.19 |
| Feb 24 2026 |
307 |
474.66 |
| Feb 24 2026 |
236 |
459.88 |
| Feb 24 2026 |
634 |
467.27 |
| Feb 17 2026 |
382 |
349.19 |
| Feb 17 2026 |
287 |
474.66 |
| Feb 17 2026 |
234 |
459.88 |
| Feb 17 2026 |
639 |
467.27 |
| Feb 10 2026 |
382 |
349.19 |
| Feb 10 2026 |
291 |
474.66 |
| Feb 10 2026 |
229 |
459.88 |
| Feb 10 2026 |
647 |
467.27 |
| Feb 03 2026 |
382 |
349.19 |
| Feb 03 2026 |
291 |
474.66 |
| Feb 03 2026 |
229 |
459.88 |
| Feb 03 2026 |
648 |
467.27 |
| Jan 27 2026 |
380 |
349.19 |
| Jan 27 2026 |
286 |
474.66 |
| Jan 27 2026 |
227 |
459.88 |
| Jan 27 2026 |
649 |
467.27 |
| Jan 20 2026 |
380 |
349.19 |
| Jan 20 2026 |
285 |
474.66 |
| Jan 20 2026 |
225 |
459.88 |
| Jan 20 2026 |
650 |
467.27 |
| Jan 13 2026 |
380 |
349.19 |
| Jan 13 2026 |
285 |
474.66 |
| Jan 13 2026 |
226 |
459.88 |
| Jan 13 2026 |
651 |
467.27 |
| Jan 06 2026 |
380 |
349.19 |
| Jan 06 2026 |
285 |
474.66 |
| Jan 06 2026 |
226 |
459.88 |
| Jan 06 2026 |
649 |
467.27 |
| Dec 30 2025 |
380 |
349.19 |
| Dec 30 2025 |
285 |
474.66 |
| Dec 30 2025 |
226 |
459.88 |
| Dec 30 2025 |
649 |
467.27 |
| Dec 23 2025 |
380 |
349.19 |
| Dec 23 2025 |
284 |
474.66 |
| Dec 23 2025 |
227 |
459.88 |
| Dec 23 2025 |
648 |
467.27 |
| Dec 16 2025 |
380 |
349.19 |
| Dec 16 2025 |
285 |
474.66 |
| Dec 16 2025 |
227 |
459.88 |
| Dec 16 2025 |
649 |
467.27 |
| Dec 09 2025 |
368 |
349.19 |
| Dec 09 2025 |
285 |
474.66 |
| Dec 09 2025 |
227 |
459.88 |
| Dec 09 2025 |
649 |
467.27 |
| Dec 02 2025 |
360 |
349.19 |
| Dec 02 2025 |
285 |
474.66 |
| Dec 02 2025 |
227 |
459.88 |
| Dec 02 2025 |
649 |
467.27 |
| Nov 25 2025 |
346 |
349.19 |
| Nov 25 2025 |
285 |
474.66 |
| Nov 25 2025 |
227 |
459.88 |
| Nov 25 2025 |
649 |
467.27 |
| Nov 18 2025 |
347 |
349.19 |
| Nov 18 2025 |
285 |
474.66 |
| Nov 18 2025 |
227 |
459.88 |
| Nov 18 2025 |
649 |
467.27 |
| Nov 11 2025 |
332 |
349.19 |
| Nov 11 2025 |
285 |
474.66 |
| Nov 11 2025 |
226 |
459.88 |
| Nov 11 2025 |
647 |
467.27 |
| Nov 04 2025 |
333 |
349.19 |
| Nov 04 2025 |
285 |
474.66 |
| Nov 04 2025 |
226 |
459.88 |
| Nov 04 2025 |
647 |
467.27 |
| Oct 28 2025 |
344 |
349.19 |
| Oct 28 2025 |
284 |
474.66 |
| Oct 28 2025 |
226 |
459.88 |
| Oct 28 2025 |
648 |
467.27 |
| Oct 21 2025 |
350 |
349.19 |
| Oct 21 2025 |
285 |
474.66 |
| Oct 21 2025 |
226 |
459.88 |
| Oct 21 2025 |
648 |
467.27 |
| Oct 14 2025 |
359 |
349.19 |
| Oct 14 2025 |
285 |
474.66 |
| Oct 14 2025 |
226 |
459.88 |
| Oct 14 2025 |
648 |
467.27 |
| Oct 07 2025 |
352 |
349.19 |
| Oct 07 2025 |
282 |
474.66 |
| Oct 07 2025 |
273 |
459.88 |
| Oct 07 2025 |
649 |
467.27 |
| Sep 30 2025 |
368 |
349.19 |
| Sep 30 2025 |
281 |
474.66 |
| Sep 30 2025 |
276 |
459.88 |
| Sep 30 2025 |
650 |
467.27 |
| Sep 23 2025 |
373 |
349.19 |
| Sep 23 2025 |
281 |
474.66 |
| Sep 23 2025 |
275 |
459.88 |
| Sep 23 2025 |
655 |
467.27 |
| Sep 16 2025 |
372 |
349.19 |
| Sep 16 2025 |
280 |
474.66 |
| Sep 16 2025 |
267 |
459.88 |
| Sep 16 2025 |
653 |
467.27 |
| Sep 09 2025 |
385 |
349.19 |
| Sep 09 2025 |
239 |
474.66 |
| Sep 09 2025 |
256 |
459.88 |
| Sep 09 2025 |
653 |
467.27 |
| Sep 02 2025 |
286 |
349.19 |
| Sep 02 2025 |
242 |
474.66 |
| Sep 02 2025 |
256 |
459.88 |
| Sep 02 2025 |
649 |
467.27 |
| Aug 26 2025 |
284 |
349.19 |
| Aug 26 2025 |
256 |
474.66 |
| Aug 26 2025 |
265 |
459.88 |
| Aug 26 2025 |
670 |
467.27 |
| Aug 19 2025 |
288 |
349.19 |
| Aug 19 2025 |
256 |
474.66 |
| Aug 19 2025 |
269 |
459.88 |
| Aug 19 2025 |
669 |
467.27 |
| Aug 12 2025 |
285 |
349.19 |
| Aug 12 2025 |
257 |
474.66 |
| Aug 12 2025 |
437 |
459.88 |
| Aug 12 2025 |
675 |
467.27 |
| Aug 05 2025 |
287 |
349.19 |
| Aug 05 2025 |
246 |
474.66 |
| Aug 05 2025 |
428 |
459.88 |
| Aug 05 2025 |
667 |
467.27 |
| Jul 29 2025 |
291 |
349.19 |
| Jul 29 2025 |
259 |
474.66 |
| Jul 29 2025 |
439 |
459.88 |
| Jul 29 2025 |
647 |
467.27 |
| Jul 22 2025 |
294 |
349.19 |
| Jul 22 2025 |
266 |
474.66 |
| Jul 22 2025 |
433 |
459.88 |
| Jul 22 2025 |
663 |
467.27 |
| Jul 15 2025 |
289 |
349.19 |
| Jul 15 2025 |
268 |
474.66 |
| Jul 15 2025 |
424 |
459.88 |
| Jul 15 2025 |
659 |
467.27 |
| Jul 08 2025 |
290 |
349.19 |
| Jul 08 2025 |
273 |
474.66 |
| Jul 08 2025 |
438 |
459.88 |
| Jul 08 2025 |
653 |
467.27 |
| Jul 01 2025 |
7 |
230.52 |
| Jul 01 2025 |
271 |
474.66 |
| Jul 01 2025 |
445 |
459.88 |
| Jul 01 2025 |
644 |
467.27 |
| Jun 24 2025 |
7 |
230.52 |
| Jun 24 2025 |
235 |
474.66 |
| Jun 24 2025 |
456 |
459.88 |
| Jun 24 2025 |
639 |
467.27 |
| Jun 17 2025 |
5 |
230.52 |
| Jun 17 2025 |
234 |
474.66 |
| Jun 17 2025 |
436 |
459.88 |
| Jun 17 2025 |
644 |
467.27 |
| Jun 10 2025 |
53 |
396 |
| Jun 10 2025 |
442 |
459.88 |
| Jun 10 2025 |
215 |
427.94 |
| Jun 03 2025 |
56 |
396 |
| Jun 03 2025 |
429 |
459.88 |
| Jun 03 2025 |
209 |
427.94 |
| May 27 2025 |
56 |
396 |
| May 27 2025 |
432 |
459.88 |
| May 27 2025 |
216 |
427.94 |
| May 20 2025 |
61 |
396 |
| May 20 2025 |
428 |
459.88 |
| May 20 2025 |
224 |
427.94 |
| May 13 2025 |
73 |
396 |
| May 13 2025 |
434 |
459.88 |
| May 13 2025 |
232 |
427.94 |
| May 06 2025 |
76 |
396 |
| May 06 2025 |
439 |
459.88 |
| May 06 2025 |
237 |
427.94 |
| Apr 29 2025 |
78 |
396 |
| Apr 29 2025 |
453 |
459.88 |
| Apr 29 2025 |
240 |
427.94 |
| Apr 22 2025 |
71 |
396 |
| Apr 22 2025 |
136 |
396 |
| Apr 15 2025 |
74 |
396 |
| Apr 15 2025 |
135 |
396 |
