| Jun 23 2026 |
621 |
588.34 |
| Jun 23 2026 |
702 |
588.34 |
| Jun 16 2026 |
629 |
588.34 |
| Jun 16 2026 |
711 |
588.34 |
| Jun 09 2026 |
643 |
588.34 |
| Jun 09 2026 |
725 |
588.34 |
| Jun 02 2026 |
653 |
588.34 |
| Jun 02 2026 |
729 |
588.34 |
| May 26 2026 |
647 |
588.34 |
| May 26 2026 |
719 |
588.34 |
| May 19 2026 |
638 |
588.34 |
| May 19 2026 |
810 |
588.34 |
| May 12 2026 |
650 |
588.34 |
| May 12 2026 |
819 |
588.34 |
| May 05 2026 |
621 |
588.34 |
| May 05 2026 |
822 |
588.34 |
| Apr 28 2026 |
671 |
588.34 |
| Apr 28 2026 |
807 |
588.34 |
| Apr 21 2026 |
547 |
520.8 |
| Apr 21 2026 |
700 |
588.34 |
| Apr 21 2026 |
972 |
543.31 |
| Apr 14 2026 |
378 |
587.18 |
| Apr 14 2026 |
862 |
638.5 |
| Apr 14 2026 |
1075 |
568.62 |
| Apr 07 2026 |
416 |
587.18 |
| Apr 07 2026 |
886 |
638.5 |
| Apr 07 2026 |
1103 |
568.62 |
| Mar 31 2026 |
382 |
554.34 |
| Mar 31 2026 |
874 |
610.58 |
| Mar 31 2026 |
906 |
515.95 |
| Mar 24 2026 |
400 |
554.34 |
| Mar 24 2026 |
884 |
610.58 |
| Mar 24 2026 |
909 |
515.95 |
| Mar 17 2026 |
401 |
554.34 |
| Mar 17 2026 |
896 |
610.58 |
| Mar 17 2026 |
910 |
515.95 |
| Mar 10 2026 |
428 |
554.34 |
| Mar 10 2026 |
895 |
610.58 |
| Mar 10 2026 |
923 |
515.95 |
| Mar 03 2026 |
439 |
554.34 |
| Mar 03 2026 |
909 |
610.58 |
| Mar 03 2026 |
931 |
515.95 |
| Feb 24 2026 |
435 |
554.34 |
| Feb 24 2026 |
867 |
610.58 |
| Feb 24 2026 |
900 |
515.95 |
| Feb 17 2026 |
467 |
554.34 |
| Feb 17 2026 |
873 |
610.58 |
| Feb 17 2026 |
913 |
515.95 |
| Feb 10 2026 |
493 |
554.34 |
| Feb 10 2026 |
879 |
610.58 |
| Feb 10 2026 |
928 |
515.95 |
| Feb 03 2026 |
493 |
554.34 |
| Feb 03 2026 |
880 |
610.58 |
| Feb 03 2026 |
930 |
515.95 |
| Jan 27 2026 |
506 |
554.34 |
| Jan 27 2026 |
888 |
610.58 |
| Jan 27 2026 |
933 |
515.95 |
| Jan 20 2026 |
509 |
554.34 |
| Jan 20 2026 |
891 |
610.58 |
| Jan 20 2026 |
935 |
515.95 |
| Jan 13 2026 |
509 |
554.34 |
| Jan 13 2026 |
896 |
610.58 |
| Jan 13 2026 |
935 |
515.95 |
| Jan 06 2026 |
509 |
554.34 |
| Jan 06 2026 |
895 |
610.58 |
| Jan 06 2026 |
935 |
515.95 |
| Dec 30 2025 |
509 |
554.34 |
| Dec 30 2025 |
897 |
610.58 |
| Dec 30 2025 |
935 |
515.95 |
| Dec 23 2025 |
506 |
554.34 |
| Dec 23 2025 |
897 |
610.58 |
| Dec 23 2025 |
934 |
515.95 |
| Dec 16 2025 |
509 |
554.34 |
| Dec 16 2025 |
897 |
610.58 |
| Dec 16 2025 |
935 |
515.95 |
| Dec 09 2025 |
509 |
554.34 |
| Dec 09 2025 |
897 |
610.58 |
| Dec 09 2025 |
935 |
515.95 |
| Dec 02 2025 |
509 |
554.34 |
| Dec 02 2025 |
897 |
610.58 |
| Dec 02 2025 |
935 |
515.95 |
| Nov 25 2025 |
509 |
554.34 |
| Nov 25 2025 |
897 |
610.58 |
| Nov 25 2025 |
935 |
515.95 |
| Nov 18 2025 |
509 |
554.34 |
| Nov 18 2025 |
897 |
610.58 |
| Nov 18 2025 |
935 |
515.95 |
| Nov 11 2025 |
509 |
554.34 |
| Nov 11 2025 |
896 |
610.58 |
| Nov 11 2025 |
934 |
515.95 |
| Nov 04 2025 |
509 |
554.34 |
| Nov 04 2025 |
896 |
610.58 |
| Nov 04 2025 |
934 |
515.95 |
| Oct 28 2025 |
513 |
554.34 |
| Oct 28 2025 |
897 |
610.58 |
| Oct 28 2025 |
936 |
515.95 |
| Oct 21 2025 |
517 |
554.34 |
| Oct 21 2025 |
897 |
610.58 |
| Oct 21 2025 |
937 |
515.95 |
| Oct 14 2025 |
517 |
554.34 |
| Oct 14 2025 |
897 |
610.58 |
| Oct 14 2025 |
937 |
515.95 |
| Oct 07 2025 |
517 |
554.34 |
| Oct 07 2025 |
898 |
610.58 |
| Oct 07 2025 |
938 |
515.95 |
| Sep 30 2025 |
517 |
554.34 |
| Sep 30 2025 |
898 |
610.58 |
| Sep 30 2025 |
939 |
515.95 |
| Sep 23 2025 |
517 |
554.34 |
| Sep 23 2025 |
906 |
610.58 |
| Sep 23 2025 |
945 |
515.95 |
| Sep 16 2025 |
521 |
554.34 |
| Sep 16 2025 |
904 |
610.58 |
| Sep 16 2025 |
945 |
515.95 |
| Sep 09 2025 |
518 |
554.34 |
| Sep 09 2025 |
904 |
610.58 |
| Sep 09 2025 |
944 |
515.95 |
| Sep 02 2025 |
515 |
554.34 |
| Sep 02 2025 |
892 |
610.58 |
| Sep 02 2025 |
931 |
515.95 |
| Aug 26 2025 |
516 |
554.34 |
| Aug 26 2025 |
913 |
610.58 |
| Aug 26 2025 |
963 |
515.95 |
| Aug 19 2025 |
513 |
553.24 |
| Aug 19 2025 |
901 |
610.58 |
| Aug 19 2025 |
949 |
514.85 |
| Aug 12 2025 |
515 |
554.34 |
| Aug 12 2025 |
895 |
610.58 |
| Aug 12 2025 |
955 |
515.95 |
| Aug 05 2025 |
521 |
554.34 |
| Aug 05 2025 |
900 |
610.58 |
| Aug 05 2025 |
951 |
515.95 |
| Jul 29 2025 |
505 |
553.24 |
| Jul 29 2025 |
868 |
610.58 |
| Jul 29 2025 |
918 |
514.85 |
| Jul 22 2025 |
513 |
554.34 |
| Jul 22 2025 |
893 |
610.58 |
| Jul 22 2025 |
942 |
515.95 |
| Jul 15 2025 |
515 |
553.24 |
| Jul 15 2025 |
872 |
610.58 |
| Jul 15 2025 |
922 |
514.85 |
| Jul 08 2025 |
503 |
553.24 |
| Jul 08 2025 |
868 |
610.58 |
| Jul 08 2025 |
917 |
514.85 |
| Jul 01 2025 |
503 |
554.34 |
| Jul 01 2025 |
848 |
618 |
| Jul 01 2025 |
931 |
518.29 |
| Jun 24 2025 |
500 |
554.34 |
| Jun 24 2025 |
846 |
618 |
| Jun 24 2025 |
921 |
518.29 |
| Jun 17 2025 |
497 |
553.24 |
| Jun 17 2025 |
872 |
618 |
| Jun 17 2025 |
920 |
517.19 |
| Jun 10 2025 |
385 |
516.15 |
| Jun 10 2025 |
1487 |
595.21 |
| Jun 10 2025 |
911 |
518.29 |
| Jun 03 2025 |
393 |
516.15 |
| Jun 03 2025 |
1491 |
595.21 |
| Jun 03 2025 |
922 |
518.29 |
| May 27 2025 |
396 |
516.15 |
| May 27 2025 |
1499 |
595.21 |
| May 27 2025 |
920 |
518.29 |
| May 20 2025 |
400 |
516.15 |
| May 20 2025 |
1497 |
595.21 |
| May 20 2025 |
932 |
518.29 |
| May 13 2025 |
393 |
516.15 |
| May 13 2025 |
1490 |
595.21 |
| May 13 2025 |
947 |
518.29 |
| May 06 2025 |
344 |
516.15 |
| May 06 2025 |
1470 |
595.21 |
| May 06 2025 |
913 |
518.29 |
| Apr 29 2025 |
475 |
511.5 |
| Apr 29 2025 |
1495 |
595.21 |
| Apr 29 2025 |
1095 |
553.35 |
| Apr 22 2025 |
124 |
423 |
| Apr 22 2025 |
919 |
526.84 |
| Apr 22 2025 |
563 |
474.92 |
| Apr 15 2025 |
126 |
423 |
| Apr 15 2025 |
678 |
496.84 |
| Apr 15 2025 |
474 |
459.92 |
