| Mar 31 2026 |
247 |
463.5 |
| Mar 31 2026 |
253 |
463.5 |
| Mar 24 2026 |
249 |
463.5 |
| Mar 24 2026 |
260 |
463.5 |
| Mar 17 2026 |
253 |
463.5 |
| Mar 17 2026 |
260 |
463.5 |
| Mar 10 2026 |
248 |
463.5 |
| Mar 10 2026 |
253 |
463.5 |
| Mar 03 2026 |
248 |
463.5 |
| Mar 03 2026 |
251 |
463.5 |
| Feb 24 2026 |
242 |
463.5 |
| Feb 24 2026 |
256 |
463.5 |
| Feb 17 2026 |
222 |
463.5 |
| Feb 17 2026 |
250 |
463.5 |
| Feb 10 2026 |
232 |
463.5 |
| Feb 10 2026 |
250 |
463.5 |
| Feb 03 2026 |
232 |
463.5 |
| Feb 03 2026 |
250 |
463.5 |
| Jan 27 2026 |
230 |
463.5 |
| Jan 27 2026 |
250 |
463.5 |
| Jan 20 2026 |
228 |
463.5 |
| Jan 20 2026 |
248 |
463.5 |
| Jan 13 2026 |
228 |
463.5 |
| Jan 13 2026 |
250 |
463.5 |
| Jan 06 2026 |
228 |
463.5 |
| Jan 06 2026 |
249 |
463.5 |
| Dec 30 2025 |
228 |
463.5 |
| Dec 30 2025 |
249 |
463.5 |
| Dec 23 2025 |
227 |
463.5 |
| Dec 23 2025 |
249 |
463.5 |
| Dec 16 2025 |
228 |
463.5 |
| Dec 16 2025 |
250 |
463.5 |
| Dec 09 2025 |
228 |
463.5 |
| Dec 09 2025 |
250 |
463.5 |
| Dec 02 2025 |
228 |
463.5 |
| Dec 02 2025 |
250 |
463.5 |
| Nov 25 2025 |
228 |
463.5 |
| Nov 25 2025 |
250 |
463.5 |
| Nov 18 2025 |
228 |
463.5 |
| Nov 18 2025 |
250 |
463.5 |
| Nov 11 2025 |
228 |
463.5 |
| Nov 11 2025 |
250 |
463.5 |
| Nov 04 2025 |
228 |
463.5 |
| Nov 04 2025 |
250 |
463.5 |
| Oct 28 2025 |
227 |
463.5 |
| Oct 28 2025 |
250 |
463.5 |
| Oct 21 2025 |
228 |
463.5 |
| Oct 21 2025 |
267 |
463.5 |
| Oct 14 2025 |
228 |
463.5 |
| Oct 14 2025 |
255 |
463.5 |
| Oct 07 2025 |
225 |
463.5 |
| Oct 07 2025 |
299 |
463.5 |
| Sep 30 2025 |
222 |
463.5 |
| Sep 30 2025 |
299 |
463.5 |
| Sep 23 2025 |
222 |
463.5 |
| Sep 23 2025 |
301 |
463.5 |
| Sep 16 2025 |
221 |
463.5 |
| Sep 16 2025 |
295 |
463.5 |
| Sep 09 2025 |
197 |
463.5 |
| Sep 09 2025 |
266 |
463.5 |
| Sep 02 2025 |
199 |
463.5 |
| Sep 02 2025 |
270 |
463.5 |
| Aug 26 2025 |
212 |
463.5 |
| Aug 26 2025 |
272 |
463.5 |
| Aug 19 2025 |
210 |
463.5 |
| Aug 19 2025 |
275 |
463.5 |
| Aug 12 2025 |
210 |
463.5 |
| Aug 12 2025 |
438 |
463.5 |
| Aug 05 2025 |
197 |
463.5 |
| Aug 05 2025 |
438 |
463.5 |
| Jul 29 2025 |
209 |
463.5 |
| Jul 29 2025 |
467 |
463.5 |
| Jul 22 2025 |
215 |
463.5 |
| Jul 22 2025 |
465 |
463.5 |
| Jul 15 2025 |
219 |
463.5 |
| Jul 15 2025 |
460 |
463.5 |
| Jul 08 2025 |
224 |
463.5 |
| Jul 08 2025 |
499 |
463.5 |
| Jul 01 2025 |
221 |
463.5 |
| Jul 01 2025 |
500 |
463.5 |
| Jun 24 2025 |
189 |
463.5 |
| Jun 24 2025 |
477 |
463.5 |
| Jun 17 2025 |
189 |
463.5 |
| Jun 17 2025 |
461 |
463.5 |
| Jun 10 2025 |
208 |
463.5 |
| Jun 10 2025 |
462 |
463.5 |
| Jun 03 2025 |
219 |
463.5 |
| Jun 03 2025 |
451 |
463.5 |
| May 27 2025 |
227 |
463.5 |
| May 27 2025 |
459 |
463.5 |
| May 20 2025 |
245 |
463.5 |
| May 20 2025 |
478 |
463.5 |
| May 13 2025 |
269 |
463.5 |
| May 13 2025 |
481 |
463.5 |
| May 06 2025 |
281 |
463.5 |
| May 06 2025 |
494 |
463.5 |
| Apr 29 2025 |
273 |
463.5 |
| Apr 29 2025 |
496 |
463.5 |
| Apr 22 2025 |
249 |
463.5 |
| Apr 22 2025 |
499 |
463.5 |
| Apr 15 2025 |
258 |
463.5 |
| Apr 15 2025 |
508 |
463.5 |
