| Apr 14 2026 |
1733 |
344.46 |
| Apr 14 2026 |
1368 |
332.84 |
| Apr 14 2026 |
3240 |
336.71 |
| Apr 07 2026 |
1636 |
344.46 |
| Apr 07 2026 |
1370 |
332.84 |
| Apr 07 2026 |
3258 |
336.71 |
| Mar 31 2026 |
2497 |
374.5 |
| Mar 31 2026 |
3027 |
351.85 |
| Mar 31 2026 |
4170 |
360.91 |
| Mar 24 2026 |
2501 |
374.5 |
| Mar 24 2026 |
3040 |
351.85 |
| Mar 24 2026 |
4227 |
360.91 |
| Mar 17 2026 |
2495 |
374.5 |
| Mar 17 2026 |
3079 |
351.85 |
| Mar 17 2026 |
4240 |
360.91 |
| Mar 10 2026 |
2441 |
374.5 |
| Mar 10 2026 |
3050 |
351.85 |
| Mar 10 2026 |
4241 |
360.91 |
| Mar 03 2026 |
2421 |
374.5 |
| Mar 03 2026 |
3090 |
351.85 |
| Mar 03 2026 |
4287 |
360.91 |
| Feb 24 2026 |
2367 |
374.5 |
| Feb 24 2026 |
2965 |
351.85 |
| Feb 24 2026 |
4184 |
360.91 |
| Feb 17 2026 |
2271 |
374.5 |
| Feb 17 2026 |
2976 |
351.85 |
| Feb 17 2026 |
4250 |
360.91 |
| Feb 10 2026 |
2353 |
374.5 |
| Feb 10 2026 |
2988 |
351.85 |
| Feb 10 2026 |
4287 |
360.91 |
| Feb 03 2026 |
2353 |
374.5 |
| Feb 03 2026 |
3006 |
351.85 |
| Feb 03 2026 |
4297 |
360.91 |
| Jan 27 2026 |
2364 |
374.5 |
| Jan 27 2026 |
3017 |
351.85 |
| Jan 27 2026 |
4316 |
360.91 |
| Jan 20 2026 |
2390 |
374.5 |
| Jan 20 2026 |
3030 |
351.85 |
| Jan 20 2026 |
4342 |
360.91 |
| Jan 13 2026 |
2390 |
374.5 |
| Jan 13 2026 |
3042 |
351.85 |
| Jan 13 2026 |
4352 |
360.91 |
| Jan 06 2026 |
2390 |
374.5 |
| Jan 06 2026 |
3045 |
351.85 |
| Jan 06 2026 |
4350 |
360.91 |
| Dec 30 2025 |
2390 |
374.5 |
| Dec 30 2025 |
3053 |
351.85 |
| Dec 30 2025 |
4354 |
360.91 |
| Dec 23 2025 |
2385 |
374.5 |
| Dec 23 2025 |
3054 |
351.85 |
| Dec 23 2025 |
4346 |
360.91 |
| Dec 16 2025 |
2387 |
374.5 |
| Dec 16 2025 |
3054 |
351.85 |
| Dec 16 2025 |
4356 |
360.91 |
| Dec 09 2025 |
2387 |
374.5 |
| Dec 09 2025 |
3054 |
351.85 |
| Dec 09 2025 |
4356 |
360.91 |
| Dec 02 2025 |
2387 |
374.5 |
| Dec 02 2025 |
3057 |
351.85 |
| Dec 02 2025 |
4356 |
360.91 |
| Nov 25 2025 |
2387 |
374.5 |
| Nov 25 2025 |
3057 |
351.85 |
| Nov 25 2025 |
4356 |
360.91 |
| Nov 18 2025 |
2387 |
374.5 |
| Nov 18 2025 |
3057 |
351.85 |
| Nov 18 2025 |
4356 |
360.91 |
| Nov 11 2025 |
2387 |
374.5 |
| Nov 11 2025 |
3055 |
351.85 |
| Nov 11 2025 |
4353 |
360.91 |
| Nov 04 2025 |
2387 |
374.5 |
| Nov 04 2025 |
3056 |
351.85 |
| Nov 04 2025 |
4354 |
360.91 |
| Oct 28 2025 |
2388 |
374.5 |
| Oct 28 2025 |
3056 |
351.85 |
| Oct 28 2025 |
4361 |
360.91 |
| Oct 21 2025 |
2510 |
374.5 |
| Oct 21 2025 |
3056 |
351.85 |
| Oct 21 2025 |
4362 |
360.91 |
| Oct 14 2025 |
2510 |
374.5 |
| Oct 14 2025 |
3056 |
351.85 |
| Oct 14 2025 |
4362 |
360.91 |
| Oct 07 2025 |
2439 |
374.5 |
| Oct 07 2025 |
3053 |
351.85 |
| Oct 07 2025 |
4353 |
360.91 |
| Sep 30 2025 |
2458 |
374.5 |
| Sep 30 2025 |
3061 |
351.85 |
| Sep 30 2025 |
4353 |
360.91 |
| Sep 23 2025 |
2453 |
374.5 |
| Sep 23 2025 |
3082 |
351.85 |
| Sep 23 2025 |
4366 |
360.91 |
| Sep 16 2025 |
2448 |
374.5 |
| Sep 16 2025 |
3091 |
351.85 |
| Sep 16 2025 |
4371 |
360.91 |
| Sep 09 2025 |
2357 |
374.5 |
| Sep 09 2025 |
3099 |
351.85 |
| Sep 09 2025 |
4377 |
360.91 |
| Sep 02 2025 |
2400 |
374.5 |
| Sep 02 2025 |
3043 |
351.85 |
| Sep 02 2025 |
4334 |
360.91 |
| Aug 26 2025 |
2428 |
374.5 |
| Aug 26 2025 |
3086 |
351.85 |
| Aug 26 2025 |
4414 |
360.91 |
| Aug 19 2025 |
2353 |
374.5 |
| Aug 19 2025 |
3054 |
351.85 |
| Aug 19 2025 |
4404 |
360.91 |
| Aug 12 2025 |
2360 |
374.5 |
| Aug 12 2025 |
3040 |
351.85 |
| Aug 12 2025 |
4412 |
360.91 |
| Aug 05 2025 |
2357 |
374.5 |
| Aug 05 2025 |
3063 |
351.85 |
| Aug 05 2025 |
4437 |
360.91 |
| Jul 29 2025 |
2353 |
374.5 |
| Jul 29 2025 |
3007 |
351.85 |
| Jul 29 2025 |
4401 |
360.91 |
| Jul 22 2025 |
2381 |
374.5 |
| Jul 22 2025 |
3103 |
351.85 |
| Jul 22 2025 |
4492 |
360.91 |
| Jul 15 2025 |
2376 |
374.5 |
| Jul 15 2025 |
3087 |
351.85 |
| Jul 15 2025 |
4477 |
360.91 |
| Jul 08 2025 |
2422 |
374.5 |
| Jul 08 2025 |
3077 |
351.85 |
| Jul 08 2025 |
4516 |
360.91 |
| Jul 01 2025 |
2420 |
374.5 |
| Jul 01 2025 |
3031 |
351.85 |
| Jul 01 2025 |
4502 |
360.91 |
| Jun 24 2025 |
2174 |
374.5 |
| Jun 24 2025 |
3055 |
351.85 |
| Jun 24 2025 |
4518 |
360.91 |
| Jun 17 2025 |
2214 |
374.5 |
| Jun 17 2025 |
3076 |
351.85 |
| Jun 17 2025 |
4554 |
360.91 |
| Jun 10 2025 |
3362 |
404.54 |
| Jun 10 2025 |
3731 |
361.31 |
| Jun 10 2025 |
5117 |
375.72 |
| Jun 03 2025 |
3346 |
404.54 |
| Jun 03 2025 |
3683 |
361.31 |
| Jun 03 2025 |
5111 |
375.72 |
| May 27 2025 |
3431 |
404.54 |
| May 27 2025 |
3705 |
361.31 |
| May 27 2025 |
5092 |
375.72 |
| May 20 2025 |
3675 |
404.54 |
| May 20 2025 |
3612 |
361.31 |
| May 20 2025 |
5155 |
375.72 |
| May 13 2025 |
3795 |
404.54 |
| May 13 2025 |
3615 |
361.31 |
| May 13 2025 |
5205 |
375.72 |
| May 06 2025 |
3857 |
404.54 |
| May 06 2025 |
3622 |
361.31 |
| May 06 2025 |
5169 |
375.72 |
| Apr 29 2025 |
3876 |
404.54 |
| Apr 29 2025 |
3646 |
361.31 |
| Apr 29 2025 |
5262 |
375.72 |
| Apr 22 2025 |
3799 |
404.54 |
| Apr 22 2025 |
4640 |
389.86 |
| Apr 22 2025 |
5893 |
397.2 |
| Apr 15 2025 |
3761 |
404.54 |
| Apr 15 2025 |
4632 |
389.86 |
| Apr 15 2025 |
5951 |
397.2 |
