| Jun 07 2026 |
5640 |
562.5 |
| Jun 07 2026 |
8588 |
562.5 |
| Jun 02 2026 |
5626 |
562.5 |
| Jun 02 2026 |
8403 |
562.5 |
| May 26 2026 |
5696 |
562.5 |
| May 26 2026 |
8387 |
562.5 |
| May 19 2026 |
6177 |
562.5 |
| May 19 2026 |
8872 |
562.5 |
| May 12 2026 |
6449 |
562.5 |
| May 12 2026 |
9188 |
562.5 |
| May 05 2026 |
6619 |
562.5 |
| May 05 2026 |
8913 |
562.5 |
| Apr 28 2026 |
6682 |
562.5 |
| Apr 28 2026 |
8897 |
562.5 |
| Apr 21 2026 |
6859 |
562.5 |
| Apr 21 2026 |
8871 |
562.5 |
| Apr 07 2026 |
6563 |
553.05 |
| Apr 07 2026 |
8705 |
553.05 |
| Mar 31 2026 |
7231 |
575.58 |
| Mar 31 2026 |
6586 |
553.05 |
| Mar 31 2026 |
8763 |
564.32 |
| Mar 24 2026 |
7372 |
575.58 |
| Mar 24 2026 |
6600 |
553.05 |
| Mar 24 2026 |
8762 |
564.32 |
| Mar 17 2026 |
7382 |
575.58 |
| Mar 17 2026 |
6565 |
553.05 |
| Mar 17 2026 |
8771 |
564.32 |
| Mar 10 2026 |
7356 |
575.58 |
| Mar 10 2026 |
6414 |
553.05 |
| Mar 10 2026 |
8643 |
564.32 |
| Mar 03 2026 |
7324 |
575.58 |
| Mar 03 2026 |
6398 |
553.05 |
| Mar 03 2026 |
8620 |
564.32 |
| Feb 24 2026 |
7192 |
575.58 |
| Feb 24 2026 |
6385 |
553.05 |
| Feb 24 2026 |
8646 |
564.32 |
| Feb 17 2026 |
7121 |
575.58 |
| Feb 17 2026 |
6329 |
553.05 |
| Feb 17 2026 |
8460 |
564.32 |
| Feb 10 2026 |
7280 |
575.58 |
| Feb 10 2026 |
6288 |
553.05 |
| Feb 10 2026 |
8533 |
564.32 |
| Feb 03 2026 |
7290 |
575.58 |
| Feb 03 2026 |
6298 |
553.05 |
| Feb 03 2026 |
8553 |
564.32 |
| Jan 27 2026 |
7374 |
575.58 |
| Jan 27 2026 |
6302 |
553.05 |
| Jan 27 2026 |
8589 |
564.32 |
| Jan 20 2026 |
7416 |
575.58 |
| Jan 20 2026 |
6285 |
553.05 |
| Jan 20 2026 |
8587 |
564.32 |
| Jan 13 2026 |
7417 |
575.58 |
| Jan 13 2026 |
6292 |
553.05 |
| Jan 13 2026 |
8587 |
564.32 |
| Jan 06 2026 |
7417 |
575.58 |
| Jan 06 2026 |
6285 |
553.05 |
| Jan 06 2026 |
8581 |
564.32 |
| Dec 30 2025 |
7417 |
575.58 |
| Dec 30 2025 |
6279 |
553.05 |
| Dec 30 2025 |
8578 |
564.32 |
| Dec 23 2025 |
7386 |
575.58 |
| Dec 23 2025 |
6280 |
553.05 |
| Dec 23 2025 |
8549 |
564.32 |
| Dec 16 2025 |
7432 |
575.58 |
| Dec 16 2025 |
6280 |
553.05 |
| Dec 16 2025 |
8594 |
564.32 |
| Dec 09 2025 |
7432 |
575.58 |
| Dec 09 2025 |
6280 |
553.05 |
| Dec 09 2025 |
8608 |
564.32 |
| Dec 02 2025 |
7432 |
575.58 |
| Dec 02 2025 |
6282 |
553.05 |
| Dec 02 2025 |
8611 |
564.32 |
| Nov 25 2025 |
7432 |
575.58 |
| Nov 25 2025 |
6282 |
553.05 |
| Nov 25 2025 |
8611 |
564.32 |
| Nov 18 2025 |
7432 |
575.58 |
| Nov 18 2025 |
6282 |
553.05 |
| Nov 18 2025 |
8611 |
564.32 |
| Nov 11 2025 |
7432 |
575.58 |
| Nov 11 2025 |
6247 |
553.05 |
| Nov 11 2025 |
8587 |
564.32 |
| Nov 04 2025 |
7432 |
575.58 |
| Nov 04 2025 |
6247 |
553.05 |
| Nov 04 2025 |
8587 |
564.32 |
| Oct 28 2025 |
7495 |
575.58 |
| Oct 28 2025 |
6248 |
553.05 |
| Oct 28 2025 |
8640 |
564.32 |
| Oct 21 2025 |
7700 |
575.58 |
| Oct 21 2025 |
6248 |
553.05 |
| Oct 21 2025 |
8930 |
564.32 |
| Oct 14 2025 |
7700 |
575.58 |
| Oct 14 2025 |
6282 |
553.05 |
| Oct 14 2025 |
8889 |
564.32 |
| Oct 07 2025 |
7347 |
575.58 |
| Oct 07 2025 |
6270 |
553.05 |
| Oct 07 2025 |
8586 |
564.32 |
| Sep 30 2025 |
7352 |
575.58 |
| Sep 30 2025 |
6251 |
553.05 |
| Sep 30 2025 |
8623 |
564.32 |
| Sep 23 2025 |
7325 |
575.58 |
| Sep 23 2025 |
6252 |
553.05 |
| Sep 23 2025 |
8591 |
564.32 |
| Sep 16 2025 |
7348 |
575.58 |
| Sep 16 2025 |
6145 |
553.05 |
| Sep 16 2025 |
8545 |
564.32 |
| Sep 09 2025 |
7268 |
575.58 |
| Sep 09 2025 |
6175 |
553.05 |
| Sep 09 2025 |
8486 |
564.32 |
| Sep 02 2025 |
7583 |
575.58 |
| Sep 02 2025 |
6199 |
553.05 |
| Sep 02 2025 |
8804 |
564.32 |
| Aug 26 2025 |
7665 |
575.58 |
| Aug 26 2025 |
6259 |
553.05 |
| Aug 26 2025 |
8878 |
564.32 |
| Aug 19 2025 |
7583 |
575.58 |
| Aug 19 2025 |
6247 |
553.05 |
| Aug 19 2025 |
8754 |
564.32 |
| Aug 12 2025 |
7594 |
575.58 |
| Aug 12 2025 |
8518 |
554.05 |
| Aug 12 2025 |
10916 |
564.81 |
| Aug 05 2025 |
7644 |
575.58 |
| Aug 05 2025 |
8531 |
554.05 |
| Aug 05 2025 |
11052 |
564.81 |
| Jul 29 2025 |
7551 |
575.58 |
| Jul 29 2025 |
8649 |
554.05 |
| Jul 29 2025 |
11230 |
564.81 |
| Jul 22 2025 |
7620 |
575.58 |
| Jul 22 2025 |
8696 |
554.05 |
| Jul 22 2025 |
11301 |
564.81 |
| Jul 15 2025 |
7672 |
575.58 |
| Jul 15 2025 |
8628 |
554.05 |
| Jul 15 2025 |
11303 |
564.81 |
| Jul 08 2025 |
7747 |
575.58 |
| Jul 08 2025 |
8722 |
554.05 |
| Jul 08 2025 |
11835 |
564.81 |
| Jul 01 2025 |
7731 |
575.58 |
| Jul 01 2025 |
9110 |
554.05 |
| Jul 01 2025 |
12169 |
564.81 |
| Jun 24 2025 |
7342 |
575.58 |
| Jun 24 2025 |
8837 |
554.05 |
| Jun 24 2025 |
11596 |
564.81 |
| Jun 17 2025 |
7436 |
575.58 |
| Jun 17 2025 |
8905 |
554.05 |
| Jun 17 2025 |
11607 |
564.81 |
| Jun 10 2025 |
7548 |
575.58 |
| Jun 10 2025 |
9041 |
554.05 |
| Jun 10 2025 |
11790 |
564.81 |
| Jun 03 2025 |
7497 |
575.58 |
| Jun 03 2025 |
9002 |
554.05 |
| Jun 03 2025 |
11779 |
564.81 |
| May 27 2025 |
7677 |
575.58 |
| May 27 2025 |
9083 |
554.05 |
| May 27 2025 |
11944 |
564.81 |
| May 20 2025 |
8020 |
575.58 |
| May 20 2025 |
8918 |
554.05 |
| May 20 2025 |
12140 |
564.81 |
| May 13 2025 |
8244 |
575.58 |
| May 13 2025 |
8859 |
554.05 |
| May 13 2025 |
12143 |
564.81 |
| May 06 2025 |
8342 |
575.58 |
| May 06 2025 |
8919 |
554.05 |
| May 06 2025 |
12341 |
564.81 |
| Apr 29 2025 |
8364 |
575.58 |
| Apr 29 2025 |
8915 |
554.05 |
| Apr 29 2025 |
12416 |
564.81 |
| Apr 22 2025 |
8278 |
575.58 |
| Apr 22 2025 |
9023 |
554.05 |
| Apr 22 2025 |
12338 |
564.81 |
| Apr 15 2025 |
8308 |
575.58 |
| Apr 15 2025 |
12625 |
575.58 |
