| Jun 07 2026 |
422 |
523.74 |
| Jun 07 2026 |
464 |
523.74 |
| Jun 02 2026 |
413 |
523.74 |
| Jun 02 2026 |
460 |
523.74 |
| May 26 2026 |
416 |
523.74 |
| May 26 2026 |
888 |
545.31 |
| May 19 2026 |
407 |
523.74 |
| May 19 2026 |
876 |
545.31 |
| May 12 2026 |
418 |
523.74 |
| May 12 2026 |
891 |
545.31 |
| May 05 2026 |
819 |
616 |
| May 05 2026 |
396 |
523.74 |
| May 05 2026 |
938 |
562.98 |
| Apr 28 2026 |
868 |
616 |
| Apr 28 2026 |
723 |
536.12 |
| Apr 28 2026 |
1016 |
562.56 |
| Apr 21 2026 |
860 |
616 |
| Apr 21 2026 |
704 |
536.12 |
| Apr 21 2026 |
1031 |
562.56 |
| Apr 14 2026 |
869 |
616 |
| Apr 14 2026 |
688 |
536.12 |
| Apr 14 2026 |
1055 |
562.56 |
| Apr 07 2026 |
854 |
616 |
| Apr 07 2026 |
711 |
536.12 |
| Apr 07 2026 |
1084 |
562.56 |
| Mar 31 2026 |
868 |
616 |
| Mar 31 2026 |
727 |
536.12 |
| Mar 31 2026 |
1100 |
562.56 |
| Mar 24 2026 |
880 |
616 |
| Mar 24 2026 |
732 |
536.12 |
| Mar 24 2026 |
1105 |
562.56 |
| Mar 17 2026 |
884 |
616 |
| Mar 17 2026 |
741 |
536.12 |
| Mar 17 2026 |
1114 |
562.56 |
| Mar 10 2026 |
890 |
616 |
| Mar 10 2026 |
739 |
536.12 |
| Mar 10 2026 |
1129 |
562.56 |
| Mar 03 2026 |
907 |
616 |
| Mar 03 2026 |
751 |
536.12 |
| Mar 03 2026 |
1144 |
562.56 |
| Feb 24 2026 |
893 |
616 |
| Feb 24 2026 |
719 |
536.12 |
| Feb 24 2026 |
1108 |
562.56 |
| Feb 17 2026 |
896 |
616 |
| Feb 17 2026 |
720 |
536.12 |
| Feb 17 2026 |
1125 |
562.56 |
| Feb 10 2026 |
895 |
616 |
| Feb 10 2026 |
727 |
536.12 |
| Feb 10 2026 |
1145 |
562.56 |
| Feb 03 2026 |
895 |
616 |
| Feb 03 2026 |
729 |
536.12 |
| Feb 03 2026 |
1147 |
562.56 |
| Jan 27 2026 |
892 |
616 |
| Jan 27 2026 |
728 |
536.12 |
| Jan 27 2026 |
1156 |
562.56 |
| Jan 20 2026 |
893 |
616 |
| Jan 20 2026 |
732 |
536.12 |
| Jan 20 2026 |
1155 |
562.56 |
| Jan 13 2026 |
893 |
616 |
| Jan 13 2026 |
733 |
536.12 |
| Jan 13 2026 |
1157 |
562.56 |
| Jan 06 2026 |
893 |
616 |
| Jan 06 2026 |
732 |
536.12 |
| Jan 06 2026 |
1157 |
562.56 |
| Dec 30 2025 |
893 |
616 |
| Dec 30 2025 |
734 |
536.12 |
| Dec 30 2025 |
1158 |
562.56 |
| Dec 23 2025 |
895 |
616 |
| Dec 23 2025 |
734 |
536.12 |
| Dec 23 2025 |
1156 |
562.56 |
| Dec 16 2025 |
894 |
616 |
| Dec 16 2025 |
734 |
536.12 |
| Dec 16 2025 |
1158 |
562.56 |
| Dec 09 2025 |
894 |
616 |
| Dec 09 2025 |
734 |
536.12 |
| Dec 09 2025 |
1158 |
562.56 |
| Dec 02 2025 |
894 |
616 |
| Dec 02 2025 |
734 |
536.12 |
| Dec 02 2025 |
1158 |
562.56 |
| Nov 25 2025 |
894 |
616 |
| Nov 25 2025 |
734 |
536.12 |
| Nov 25 2025 |
1158 |
562.56 |
| Nov 18 2025 |
894 |
616 |
| Nov 18 2025 |
734 |
536.12 |
| Nov 18 2025 |
1158 |
562.56 |
| Nov 11 2025 |
894 |
616 |
| Nov 11 2025 |
734 |
536.12 |
| Nov 11 2025 |
1158 |
562.56 |
| Nov 04 2025 |
894 |
616 |
| Nov 04 2025 |
734 |
536.12 |
| Nov 04 2025 |
1158 |
562.56 |
| Oct 28 2025 |
899 |
616 |
| Oct 28 2025 |
734 |
536.12 |
| Oct 28 2025 |
1160 |
562.56 |
| Oct 21 2025 |
899 |
616 |
| Oct 21 2025 |
734 |
536.12 |
| Oct 21 2025 |
1163 |
562.56 |
| Oct 14 2025 |
899 |
616 |
| Oct 14 2025 |
734 |
536.12 |
| Oct 14 2025 |
1163 |
562.56 |
| Oct 07 2025 |
897 |
616 |
| Oct 07 2025 |
735 |
536.12 |
| Oct 07 2025 |
1162 |
562.56 |
| Sep 30 2025 |
897 |
616 |
| Sep 30 2025 |
735 |
536.12 |
| Sep 30 2025 |
1163 |
562.56 |
| Sep 23 2025 |
896 |
616 |
| Sep 23 2025 |
745 |
536.12 |
| Sep 23 2025 |
1165 |
562.56 |
| Sep 16 2025 |
897 |
616 |
| Sep 16 2025 |
745 |
536.12 |
| Sep 16 2025 |
1163 |
562.56 |
| Sep 09 2025 |
852 |
616 |
| Sep 09 2025 |
742 |
536.12 |
| Sep 09 2025 |
1165 |
562.56 |
| Sep 02 2025 |
861 |
616 |
| Sep 02 2025 |
730 |
536.12 |
| Sep 02 2025 |
1154 |
562.56 |
| Aug 26 2025 |
884 |
616 |
| Aug 26 2025 |
746 |
536.12 |
| Aug 26 2025 |
1195 |
562.56 |
| Aug 19 2025 |
876 |
616 |
| Aug 19 2025 |
736 |
536.12 |
| Aug 19 2025 |
1181 |
562.56 |
| Aug 12 2025 |
869 |
616 |
| Aug 12 2025 |
730 |
536.12 |
| Aug 12 2025 |
1189 |
562.56 |
| Aug 05 2025 |
848 |
616 |
| Aug 05 2025 |
736 |
536.12 |
| Aug 05 2025 |
1180 |
562.56 |
| Jul 29 2025 |
867 |
616 |
| Jul 29 2025 |
706 |
536.12 |
| Jul 29 2025 |
1150 |
562.56 |
| Jul 22 2025 |
875 |
616 |
| Jul 22 2025 |
970 |
531.91 |
| Jul 22 2025 |
1182 |
567.07 |
| Jul 15 2025 |
874 |
616 |
| Jul 15 2025 |
969 |
531.91 |
| Jul 15 2025 |
1170 |
567.07 |
| Jul 08 2025 |
894 |
616 |
| Jul 08 2025 |
984 |
531.91 |
| Jul 08 2025 |
1166 |
567.07 |
| Jul 01 2025 |
890 |
616 |
| Jul 01 2025 |
993 |
531.91 |
| Jul 01 2025 |
1147 |
567.07 |
| Jun 24 2025 |
806 |
616 |
| Jun 24 2025 |
1000 |
531.91 |
| Jun 24 2025 |
1142 |
567.07 |
| Jun 17 2025 |
808 |
616 |
| Jun 17 2025 |
1222 |
560.88 |
| Jun 17 2025 |
1231 |
588.44 |
| Jun 10 2025 |
822 |
616 |
| Jun 10 2025 |
1229 |
560.88 |
| Jun 10 2025 |
1204 |
588.44 |
| Jun 03 2025 |
825 |
616 |
| Jun 03 2025 |
1227 |
560.88 |
| Jun 03 2025 |
1510 |
588.44 |
| May 27 2025 |
839 |
616 |
| May 27 2025 |
1239 |
560.88 |
| May 27 2025 |
1532 |
588.44 |
| May 20 2025 |
1231 |
560.88 |
| May 20 2025 |
1356 |
560.88 |
| May 13 2025 |
1222 |
560.88 |
| May 13 2025 |
1346 |
560.88 |
| May 06 2025 |
1198 |
560.88 |
| May 06 2025 |
1375 |
560.88 |
