| May 12 2026 |
4604 |
450.15 |
| May 12 2026 |
4932 |
428.25 |
| May 05 2026 |
4701 |
450.15 |
| May 05 2026 |
4786 |
428.25 |
| Apr 28 2026 |
4715 |
450.15 |
| Apr 28 2026 |
4771 |
428.25 |
| Apr 21 2026 |
4786 |
450.15 |
| Apr 21 2026 |
4731 |
428.25 |
| Apr 14 2026 |
4165 |
425.59 |
| Apr 14 2026 |
6034 |
419.18 |
| Apr 07 2026 |
4174 |
425.59 |
| Apr 07 2026 |
6073 |
419.18 |
| Mar 31 2026 |
2112 |
416.82 |
| Mar 31 2026 |
3173 |
404.06 |
| Mar 31 2026 |
5471 |
397.25 |
| Mar 24 2026 |
2217 |
416.82 |
| Mar 24 2026 |
3166 |
404.06 |
| Mar 24 2026 |
5554 |
397.25 |
| Mar 17 2026 |
2248 |
416.82 |
| Mar 17 2026 |
3113 |
404.06 |
| Mar 17 2026 |
5577 |
397.25 |
| Mar 10 2026 |
2395 |
416.82 |
| Mar 10 2026 |
3025 |
404.06 |
| Mar 10 2026 |
5586 |
397.25 |
| Mar 03 2026 |
2418 |
416.82 |
| Mar 03 2026 |
2992 |
404.06 |
| Mar 03 2026 |
5638 |
397.25 |
| Feb 24 2026 |
2442 |
416.82 |
| Feb 24 2026 |
2968 |
404.06 |
| Feb 24 2026 |
5505 |
397.25 |
| Feb 17 2026 |
2599 |
416.82 |
| Feb 17 2026 |
2968 |
404.06 |
| Feb 17 2026 |
5573 |
397.25 |
| Feb 10 2026 |
2674 |
416.82 |
| Feb 10 2026 |
2945 |
404.06 |
| Feb 10 2026 |
5628 |
397.25 |
| Feb 03 2026 |
2676 |
416.82 |
| Feb 03 2026 |
2950 |
404.06 |
| Feb 03 2026 |
5643 |
397.25 |
| Jan 27 2026 |
2730 |
416.82 |
| Jan 27 2026 |
2936 |
404.06 |
| Jan 27 2026 |
5668 |
397.25 |
| Jan 20 2026 |
2750 |
416.82 |
| Jan 20 2026 |
2915 |
404.06 |
| Jan 20 2026 |
5702 |
397.25 |
| Jan 13 2026 |
2750 |
416.82 |
| Jan 13 2026 |
2919 |
404.06 |
| Jan 13 2026 |
5714 |
397.25 |
| Jan 06 2026 |
2750 |
416.82 |
| Jan 06 2026 |
2915 |
404.06 |
| Jan 06 2026 |
5714 |
397.25 |
| Dec 30 2025 |
2750 |
416.82 |
| Dec 30 2025 |
2913 |
404.06 |
| Dec 30 2025 |
5718 |
397.25 |
| Dec 23 2025 |
2725 |
416.82 |
| Dec 23 2025 |
2911 |
404.06 |
| Dec 23 2025 |
5707 |
397.25 |
| Dec 16 2025 |
2752 |
416.82 |
| Dec 16 2025 |
2911 |
404.06 |
| Dec 16 2025 |
5722 |
397.25 |
| Dec 09 2025 |
2752 |
416.82 |
| Dec 09 2025 |
2911 |
404.06 |
| Dec 09 2025 |
5721 |
397.25 |
| Dec 02 2025 |
2752 |
416.82 |
| Dec 02 2025 |
2913 |
404.06 |
| Dec 02 2025 |
5722 |
397.25 |
| Nov 25 2025 |
2752 |
416.82 |
| Nov 25 2025 |
2913 |
404.06 |
| Nov 25 2025 |
5722 |
397.25 |
| Nov 18 2025 |
2752 |
416.82 |
| Nov 18 2025 |
2913 |
404.06 |
| Nov 18 2025 |
5722 |
397.25 |
| Nov 11 2025 |
2752 |
416.82 |
| Nov 11 2025 |
2899 |
404.06 |
| Nov 11 2025 |
5715 |
397.25 |
| Nov 04 2025 |
2752 |
416.82 |
| Nov 04 2025 |
2899 |
404.06 |
| Nov 04 2025 |
5716 |
397.25 |
| Oct 28 2025 |
2783 |
416.82 |
| Oct 28 2025 |
2900 |
404.06 |
| Oct 28 2025 |
5735 |
397.25 |
| Oct 21 2025 |
2792 |
416.82 |
| Oct 21 2025 |
2900 |
404.06 |
| Oct 21 2025 |
5741 |
397.25 |
| Oct 14 2025 |
2792 |
416.82 |
| Oct 14 2025 |
2911 |
404.06 |
| Oct 14 2025 |
5744 |
397.25 |
| Oct 07 2025 |
2774 |
416.82 |
| Oct 07 2025 |
2912 |
404.06 |
| Oct 07 2025 |
5733 |
397.25 |
| Sep 30 2025 |
2771 |
416.82 |
| Sep 30 2025 |
2907 |
404.06 |
| Sep 30 2025 |
5734 |
397.25 |
| Sep 23 2025 |
2750 |
416.82 |
| Sep 23 2025 |
2909 |
404.06 |
| Sep 23 2025 |
5745 |
397.25 |
| Sep 16 2025 |
2785 |
416.82 |
| Sep 16 2025 |
2805 |
404.06 |
| Sep 16 2025 |
5757 |
397.25 |
| Sep 09 2025 |
2776 |
416.82 |
| Sep 09 2025 |
2827 |
404.06 |
| Sep 09 2025 |
5762 |
397.25 |
| Sep 02 2025 |
2789 |
416.82 |
| Sep 02 2025 |
2851 |
404.06 |
| Sep 02 2025 |
5714 |
397.25 |
| Aug 26 2025 |
2773 |
416.82 |
| Aug 26 2025 |
2873 |
404.06 |
| Aug 26 2025 |
5823 |
397.25 |
| Aug 19 2025 |
2800 |
416.82 |
| Aug 19 2025 |
2887 |
404.06 |
| Aug 19 2025 |
5814 |
397.25 |
| Aug 12 2025 |
2795 |
416.82 |
| Aug 12 2025 |
5100 |
404.06 |
| Aug 12 2025 |
5815 |
397.25 |
| Aug 05 2025 |
2852 |
416.82 |
| Aug 05 2025 |
5095 |
404.06 |
| Aug 05 2025 |
5840 |
397.25 |
| Jul 29 2025 |
2819 |
416.82 |
| Jul 29 2025 |
5157 |
404.06 |
| Jul 29 2025 |
5810 |
397.25 |
| Jul 22 2025 |
2873 |
416.82 |
| Jul 22 2025 |
5134 |
404.06 |
| Jul 22 2025 |
5920 |
397.25 |
| Jul 15 2025 |
2899 |
416.82 |
| Jul 15 2025 |
5083 |
404.06 |
| Jul 15 2025 |
5894 |
397.25 |
| Jul 08 2025 |
2877 |
416.82 |
| Jul 08 2025 |
5153 |
404.06 |
| Jul 08 2025 |
5921 |
397.25 |
| Jul 01 2025 |
2893 |
416.82 |
| Jul 01 2025 |
5469 |
404.06 |
| Jul 01 2025 |
5899 |
397.25 |
| Jun 24 2025 |
2890 |
416.82 |
| Jun 24 2025 |
5196 |
404.06 |
| Jun 24 2025 |
5913 |
397.25 |
| Jun 17 2025 |
2889 |
416.82 |
| Jun 17 2025 |
5227 |
404.06 |
| Jun 17 2025 |
5924 |
397.25 |
| Jun 10 2025 |
2864 |
416.82 |
| Jun 10 2025 |
5254 |
404.06 |
| Jun 10 2025 |
5909 |
397.25 |
| Jun 03 2025 |
2824 |
416.82 |
| Jun 03 2025 |
5179 |
404.06 |
| Jun 03 2025 |
5919 |
397.25 |
| May 27 2025 |
2797 |
416.82 |
| May 27 2025 |
5213 |
404.06 |
| May 27 2025 |
5910 |
397.25 |
| May 20 2025 |
2846 |
416.82 |
| May 20 2025 |
5100 |
404.06 |
| May 20 2025 |
6000 |
397.25 |
| May 13 2025 |
3630 |
400.15 |
| May 13 2025 |
5061 |
404.06 |
| May 13 2025 |
5961 |
394.98 |
| May 06 2025 |
3699 |
400.15 |
| May 06 2025 |
5091 |
404.06 |
| May 06 2025 |
5926 |
394.98 |
| Apr 29 2025 |
3720 |
400.15 |
| Apr 29 2025 |
5091 |
404.06 |
| Apr 29 2025 |
6020 |
394.98 |
| Apr 22 2025 |
3663 |
400.15 |
| Apr 22 2025 |
5109 |
404.06 |
| Apr 22 2025 |
6061 |
394.98 |
| Apr 15 2025 |
3566 |
399.26 |
| Apr 15 2025 |
5109 |
404.06 |
| Apr 15 2025 |
5981 |
392.96 |
| Apr 08 2025 |
5103 |
404.06 |
| Apr 08 2025 |
6279 |
404.06 |
