| Jun 07 2026 |
7235 |
573.89 |
| Jun 07 2026 |
8764 |
573.89 |
| Jun 02 2026 |
7018 |
573.89 |
| Jun 02 2026 |
8574 |
573.89 |
| May 26 2026 |
6983 |
573.89 |
| May 26 2026 |
8550 |
573.89 |
| May 19 2026 |
7000 |
573.89 |
| May 19 2026 |
9050 |
573.89 |
| May 12 2026 |
7139 |
573.89 |
| May 12 2026 |
9370 |
573.89 |
| May 05 2026 |
6700 |
573.89 |
| May 05 2026 |
9089 |
573.89 |
| Apr 28 2026 |
6831 |
573.89 |
| Apr 28 2026 |
9073 |
573.89 |
| Apr 21 2026 |
6767 |
573.89 |
| Apr 21 2026 |
9049 |
573.89 |
| Apr 14 2026 |
6805 |
573.89 |
| Apr 14 2026 |
9066 |
573.89 |
| Apr 07 2026 |
6776 |
573.89 |
| Apr 07 2026 |
9063 |
573.89 |
| Mar 31 2026 |
6460 |
544.19 |
| Mar 31 2026 |
8370 |
544.19 |
| Mar 24 2026 |
6471 |
544.19 |
| Mar 24 2026 |
8366 |
544.19 |
| Mar 17 2026 |
6441 |
544.19 |
| Mar 17 2026 |
8377 |
544.19 |
| Mar 10 2026 |
6288 |
544.19 |
| Mar 10 2026 |
8252 |
544.19 |
| Mar 03 2026 |
6272 |
544.19 |
| Mar 03 2026 |
8226 |
544.19 |
| Feb 24 2026 |
6256 |
544.19 |
| Feb 24 2026 |
8248 |
544.19 |
| Feb 17 2026 |
6210 |
544.19 |
| Feb 17 2026 |
8066 |
544.19 |
| Feb 10 2026 |
6169 |
544.19 |
| Feb 10 2026 |
8140 |
544.19 |
| Feb 03 2026 |
6177 |
544.19 |
| Feb 03 2026 |
8161 |
544.19 |
| Jan 27 2026 |
6178 |
544.19 |
| Jan 27 2026 |
8190 |
544.19 |
| Jan 20 2026 |
6158 |
544.19 |
| Jan 20 2026 |
8185 |
544.19 |
| Jan 13 2026 |
6167 |
544.19 |
| Jan 13 2026 |
8187 |
544.19 |
| Jan 06 2026 |
6160 |
544.19 |
| Jan 06 2026 |
8181 |
544.19 |
| Dec 30 2025 |
6155 |
544.19 |
| Dec 30 2025 |
8179 |
544.19 |
| Dec 23 2025 |
6156 |
544.19 |
| Dec 23 2025 |
8155 |
544.19 |
| Dec 16 2025 |
6156 |
544.19 |
| Dec 16 2025 |
8194 |
544.19 |
| Dec 09 2025 |
6156 |
544.19 |
| Dec 09 2025 |
8209 |
544.19 |
| Dec 02 2025 |
6158 |
544.19 |
| Dec 02 2025 |
8211 |
544.19 |
| Nov 25 2025 |
6158 |
544.19 |
| Nov 25 2025 |
8211 |
544.19 |
| Nov 18 2025 |
6158 |
544.19 |
| Nov 18 2025 |
8211 |
544.19 |
| Nov 11 2025 |
6123 |
544.19 |
| Nov 11 2025 |
8187 |
544.19 |
| Nov 04 2025 |
6123 |
544.19 |
| Nov 04 2025 |
8187 |
544.19 |
| Oct 28 2025 |
6126 |
544.19 |
| Oct 28 2025 |
8235 |
544.19 |
| Oct 21 2025 |
6126 |
544.19 |
| Oct 21 2025 |
8524 |
544.19 |
| Oct 14 2025 |
6160 |
544.19 |
| Oct 14 2025 |
8481 |
544.19 |
| Oct 07 2025 |
6147 |
544.19 |
| Oct 07 2025 |
8203 |
544.19 |
| Sep 30 2025 |
6128 |
544.19 |
| Sep 30 2025 |
8233 |
544.19 |
| Sep 23 2025 |
6130 |
544.19 |
| Sep 23 2025 |
8202 |
544.19 |
| Sep 16 2025 |
6025 |
544.19 |
| Sep 16 2025 |
8153 |
544.19 |
| Sep 09 2025 |
6054 |
544.19 |
| Sep 09 2025 |
8090 |
544.19 |
| Sep 02 2025 |
6079 |
544.19 |
| Sep 02 2025 |
8391 |
544.19 |
| Aug 26 2025 |
6138 |
544.19 |
| Aug 26 2025 |
8464 |
544.19 |
| Aug 19 2025 |
6131 |
544.19 |
| Aug 19 2025 |
8351 |
544.19 |
| Aug 12 2025 |
8387 |
544.19 |
| Aug 12 2025 |
10504 |
544.19 |
| Aug 05 2025 |
8403 |
544.19 |
| Aug 05 2025 |
10638 |
544.19 |
| Jul 29 2025 |
8516 |
544.19 |
| Jul 29 2025 |
10810 |
544.19 |
| Jul 22 2025 |
8557 |
544.19 |
| Jul 22 2025 |
10870 |
544.19 |
| Jul 15 2025 |
8500 |
544.19 |
| Jul 15 2025 |
10874 |
544.19 |
| Jul 08 2025 |
8597 |
544.19 |
| Jul 08 2025 |
11409 |
544.19 |
| Jul 01 2025 |
8985 |
544.19 |
| Jul 01 2025 |
11744 |
544.19 |
| Jun 24 2025 |
8704 |
544.19 |
| Jun 24 2025 |
11185 |
544.19 |
| Jun 17 2025 |
8771 |
544.19 |
| Jun 17 2025 |
11199 |
544.19 |
| Jun 10 2025 |
8369 |
514.49 |
| Jun 10 2025 |
10500 |
514.49 |
| Jun 03 2025 |
8321 |
514.49 |
| Jun 03 2025 |
10495 |
514.49 |
| May 27 2025 |
8400 |
514.49 |
| May 27 2025 |
10618 |
514.49 |
| May 20 2025 |
8225 |
514.49 |
| May 20 2025 |
10784 |
514.49 |
| May 13 2025 |
8157 |
514.49 |
| May 13 2025 |
10755 |
514.49 |
| May 06 2025 |
8206 |
514.49 |
| May 06 2025 |
10945 |
514.49 |
| Apr 29 2025 |
8217 |
514.49 |
| Apr 29 2025 |
11031 |
514.49 |
| Apr 22 2025 |
8307 |
514.49 |
| Apr 22 2025 |
10934 |
514.49 |
| Apr 15 2025 |
8270 |
514.49 |
| Apr 15 2025 |
11033 |
514.49 |
| Apr 08 2025 |
8242 |
514.49 |
| Apr 08 2025 |
11007 |
514.49 |
