| Jun 07 2026 |
4728 |
491.54 |
| Jun 07 2026 |
5489 |
468.56 |
| Jun 07 2026 |
6664 |
465.42 |
| Jun 02 2026 |
4704 |
491.54 |
| Jun 02 2026 |
5416 |
468.56 |
| Jun 02 2026 |
6666 |
465.42 |
| May 26 2026 |
4756 |
491.54 |
| May 26 2026 |
5399 |
468.56 |
| May 26 2026 |
6775 |
469.63 |
| May 19 2026 |
5183 |
491.54 |
| May 19 2026 |
5405 |
468.56 |
| May 19 2026 |
6838 |
474.31 |
| May 12 2026 |
5421 |
491.54 |
| May 12 2026 |
5450 |
468.56 |
| May 12 2026 |
6932 |
474.31 |
| May 05 2026 |
5547 |
491.54 |
| May 05 2026 |
5348 |
468.56 |
| May 05 2026 |
6890 |
474.31 |
| Apr 28 2026 |
5592 |
491.54 |
| Apr 28 2026 |
5434 |
468.56 |
| Apr 28 2026 |
7109 |
474.31 |
| Apr 21 2026 |
5708 |
491.54 |
| Apr 21 2026 |
5341 |
468.56 |
| Apr 21 2026 |
7194 |
474.31 |
| Apr 14 2026 |
424 |
491.54 |
| Apr 14 2026 |
460 |
468.56 |
| Apr 14 2026 |
654 |
474.31 |
| Apr 07 2026 |
236 |
458.04 |
| Apr 07 2026 |
257 |
458.04 |
| Mar 31 2026 |
582 |
537.99 |
| Mar 31 2026 |
476 |
465.82 |
| Mar 31 2026 |
730 |
485.03 |
| Mar 24 2026 |
588 |
537.99 |
| Mar 24 2026 |
473 |
465.82 |
| Mar 24 2026 |
730 |
485.03 |
| Mar 17 2026 |
594 |
537.99 |
| Mar 17 2026 |
478 |
465.82 |
| Mar 17 2026 |
739 |
485.03 |
| Mar 10 2026 |
597 |
537.99 |
| Mar 10 2026 |
473 |
465.82 |
| Mar 10 2026 |
742 |
485.03 |
| Mar 03 2026 |
596 |
537.99 |
| Mar 03 2026 |
482 |
465.82 |
| Mar 03 2026 |
750 |
485.03 |
| Feb 24 2026 |
587 |
537.99 |
| Feb 24 2026 |
298 |
481.39 |
| Feb 24 2026 |
826 |
503.02 |
| Feb 17 2026 |
563 |
537.99 |
| Feb 17 2026 |
297 |
481.39 |
| Feb 17 2026 |
837 |
503.02 |
| Feb 10 2026 |
566 |
537.99 |
| Feb 10 2026 |
291 |
481.39 |
| Feb 10 2026 |
854 |
503.02 |
| Feb 03 2026 |
566 |
537.99 |
| Feb 03 2026 |
292 |
481.39 |
| Feb 03 2026 |
856 |
503.02 |
| Jan 27 2026 |
562 |
537.99 |
| Jan 27 2026 |
290 |
481.39 |
| Jan 27 2026 |
860 |
503.02 |
| Jan 20 2026 |
561 |
537.99 |
| Jan 20 2026 |
289 |
481.39 |
| Jan 20 2026 |
861 |
503.02 |
| Jan 13 2026 |
561 |
537.99 |
| Jan 13 2026 |
291 |
481.39 |
| Jan 13 2026 |
862 |
503.02 |
| Jan 06 2026 |
561 |
537.99 |
| Jan 06 2026 |
290 |
481.39 |
| Jan 06 2026 |
860 |
503.02 |
| Dec 30 2025 |
561 |
537.99 |
| Dec 30 2025 |
290 |
481.39 |
| Dec 30 2025 |
860 |
503.02 |
| Dec 23 2025 |
562 |
537.99 |
| Dec 23 2025 |
291 |
481.39 |
| Dec 23 2025 |
859 |
503.02 |
| Dec 16 2025 |
561 |
537.99 |
| Dec 16 2025 |
291 |
481.39 |
| Dec 16 2025 |
860 |
503.02 |
| Dec 09 2025 |
561 |
537.99 |
| Dec 09 2025 |
291 |
481.39 |
| Dec 09 2025 |
860 |
503.02 |
| Dec 02 2025 |
561 |
537.99 |
| Dec 02 2025 |
291 |
481.39 |
| Dec 02 2025 |
860 |
503.02 |
| Nov 25 2025 |
561 |
537.99 |
| Nov 25 2025 |
291 |
481.39 |
| Nov 25 2025 |
860 |
503.02 |
| Nov 18 2025 |
561 |
537.99 |
| Nov 18 2025 |
291 |
481.39 |
| Nov 18 2025 |
860 |
503.02 |
| Nov 11 2025 |
561 |
537.99 |
| Nov 11 2025 |
291 |
481.39 |
| Nov 11 2025 |
860 |
503.02 |
| Nov 04 2025 |
561 |
537.99 |
| Nov 04 2025 |
291 |
481.39 |
| Nov 04 2025 |
860 |
503.02 |
| Oct 28 2025 |
561 |
537.99 |
| Oct 28 2025 |
291 |
481.39 |
| Oct 28 2025 |
862 |
503.02 |
| Oct 21 2025 |
562 |
537.99 |
| Oct 21 2025 |
291 |
481.39 |
| Oct 21 2025 |
862 |
503.02 |
| Oct 14 2025 |
562 |
537.99 |
| Oct 14 2025 |
291 |
481.39 |
| Oct 14 2025 |
861 |
503.02 |
| Oct 07 2025 |
563 |
537.99 |
| Oct 07 2025 |
341 |
481.39 |
| Oct 07 2025 |
861 |
503.02 |
| Sep 30 2025 |
562 |
537.99 |
| Sep 30 2025 |
342 |
481.39 |
| Sep 30 2025 |
862 |
503.02 |
| Sep 23 2025 |
562 |
537.99 |
| Sep 23 2025 |
342 |
481.39 |
| Sep 23 2025 |
867 |
503.02 |
| Sep 16 2025 |
558 |
537.99 |
| Sep 16 2025 |
331 |
481.39 |
| Sep 16 2025 |
867 |
503.02 |
| Sep 09 2025 |
517 |
537.99 |
| Sep 09 2025 |
321 |
481.39 |
| Sep 09 2025 |
864 |
503.02 |
| Sep 02 2025 |
525 |
537.99 |
| Sep 02 2025 |
323 |
481.39 |
| Sep 02 2025 |
851 |
503.02 |
| Aug 26 2025 |
541 |
537.99 |
| Aug 26 2025 |
335 |
481.39 |
| Aug 26 2025 |
885 |
503.02 |
| Aug 19 2025 |
537 |
537.99 |
| Aug 19 2025 |
338 |
481.39 |
| Aug 19 2025 |
877 |
503.02 |
| Aug 12 2025 |
533 |
537.99 |
| Aug 12 2025 |
565 |
481.39 |
| Aug 12 2025 |
880 |
503.02 |
| Aug 05 2025 |
517 |
537.99 |
| Aug 05 2025 |
553 |
481.39 |
| Aug 05 2025 |
876 |
503.02 |
| Jul 29 2025 |
530 |
537.99 |
| Jul 29 2025 |
573 |
481.39 |
| Jul 29 2025 |
857 |
503.02 |
| Jul 22 2025 |
542 |
537.99 |
| Jul 22 2025 |
565 |
481.39 |
| Jul 22 2025 |
873 |
503.02 |
| Jul 15 2025 |
543 |
537.99 |
| Jul 15 2025 |
560 |
481.39 |
| Jul 15 2025 |
859 |
503.02 |
| Jul 08 2025 |
553 |
537.99 |
| Jul 08 2025 |
573 |
481.39 |
| Jul 08 2025 |
859 |
503.02 |
| Jul 01 2025 |
553 |
537.99 |
| Jul 01 2025 |
576 |
481.39 |
| Jul 01 2025 |
846 |
503.02 |
| Jun 24 2025 |
492 |
537.99 |
| Jun 24 2025 |
586 |
481.39 |
| Jun 24 2025 |
841 |
503.02 |
| Jun 17 2025 |
495 |
537.99 |
| Jun 17 2025 |
566 |
481.39 |
| Jun 17 2025 |
854 |
503.02 |
| Jun 10 2025 |
509 |
537.99 |
| Jun 10 2025 |
572 |
481.39 |
| Jun 10 2025 |
841 |
503.02 |
| Jun 03 2025 |
522 |
537.99 |
| Jun 03 2025 |
567 |
481.39 |
| Jun 03 2025 |
855 |
503.02 |
| May 27 2025 |
531 |
537.99 |
| May 27 2025 |
566 |
481.39 |
| May 27 2025 |
853 |
503.02 |
| May 20 2025 |
581 |
537.99 |
| May 20 2025 |
557 |
481.39 |
| May 20 2025 |
865 |
503.02 |
| May 13 2025 |
614 |
537.99 |
| May 13 2025 |
555 |
481.39 |
| May 13 2025 |
872 |
503.02 |
| May 06 2025 |
625 |
537.99 |
| May 06 2025 |
554 |
481.39 |
| May 06 2025 |
839 |
503.02 |
| Apr 29 2025 |
614 |
537.99 |
| Apr 29 2025 |
570 |
481.39 |
| Apr 29 2025 |
863 |
503.02 |
| Apr 22 2025 |
578 |
537.99 |
| Apr 22 2025 |
568 |
481.39 |
| Apr 22 2025 |
862 |
503.02 |
| Apr 15 2025 |
592 |
537.99 |
| Apr 15 2025 |
572 |
481.39 |
| Apr 15 2025 |
840 |
503.02 |
| Apr 08 2025 |
566 |
481.39 |
| Apr 08 2025 |
619 |
481.39 |
