| May 12 2026 |
4099 |
429.98 |
| May 12 2026 |
5557 |
445.59 |
| May 05 2026 |
4179 |
429.98 |
| May 05 2026 |
5384 |
445.59 |
| Apr 28 2026 |
4189 |
429.98 |
| Apr 28 2026 |
5372 |
445.59 |
| Apr 21 2026 |
4239 |
429.98 |
| Apr 21 2026 |
5330 |
445.59 |
| Apr 14 2026 |
4296 |
429.98 |
| Apr 14 2026 |
5340 |
445.59 |
| Apr 07 2026 |
4310 |
429.98 |
| Apr 07 2026 |
5329 |
445.59 |
| Mar 31 2026 |
4262 |
429.98 |
| Mar 31 2026 |
5195 |
445.59 |
| Mar 24 2026 |
4279 |
429.98 |
| Mar 24 2026 |
5167 |
445.59 |
| Mar 17 2026 |
4266 |
429.98 |
| Mar 17 2026 |
5167 |
445.59 |
| Mar 10 2026 |
4236 |
429.98 |
| Mar 10 2026 |
5083 |
445.59 |
| Mar 03 2026 |
4231 |
429.98 |
| Mar 03 2026 |
5045 |
445.59 |
| Feb 24 2026 |
4133 |
429.98 |
| Feb 24 2026 |
5066 |
445.59 |
| Feb 17 2026 |
4003 |
429.98 |
| Feb 17 2026 |
4908 |
445.59 |
| Feb 10 2026 |
4137 |
429.98 |
| Feb 10 2026 |
5000 |
445.59 |
| Feb 03 2026 |
4138 |
429.98 |
| Feb 03 2026 |
5008 |
445.59 |
| Jan 27 2026 |
4168 |
429.98 |
| Jan 27 2026 |
5016 |
445.59 |
| Jan 20 2026 |
4519 |
440.16 |
| Jan 20 2026 |
7141 |
447.18 |
| Jan 13 2026 |
4520 |
440.16 |
| Jan 13 2026 |
7156 |
447.18 |
| Jan 06 2026 |
4520 |
440.16 |
| Jan 06 2026 |
7155 |
447.18 |
| Dec 30 2025 |
4520 |
440.16 |
| Dec 30 2025 |
7164 |
447.18 |
| Dec 23 2025 |
4515 |
440.16 |
| Dec 23 2025 |
7151 |
447.18 |
| Dec 16 2025 |
4518 |
440.16 |
| Dec 16 2025 |
7167 |
447.18 |
| Dec 09 2025 |
4518 |
440.16 |
| Dec 09 2025 |
7167 |
447.18 |
| Dec 02 2025 |
4518 |
440.16 |
| Dec 02 2025 |
7168 |
447.18 |
| Nov 25 2025 |
4518 |
440.16 |
| Nov 25 2025 |
7168 |
447.18 |
| Nov 18 2025 |
4518 |
440.16 |
| Nov 18 2025 |
7168 |
447.18 |
| Nov 11 2025 |
4518 |
440.16 |
| Nov 11 2025 |
7163 |
447.18 |
| Nov 04 2025 |
4518 |
440.16 |
| Nov 04 2025 |
7164 |
447.18 |
| Oct 28 2025 |
4541 |
440.16 |
| Oct 28 2025 |
7190 |
447.18 |
| Oct 21 2025 |
4713 |
440.16 |
| Oct 21 2025 |
7203 |
447.18 |
| Oct 14 2025 |
4713 |
440.16 |
| Oct 14 2025 |
7204 |
447.18 |
| Oct 07 2025 |
4555 |
440.16 |
| Oct 07 2025 |
7182 |
447.18 |
| Sep 30 2025 |
4564 |
440.16 |
| Sep 30 2025 |
7180 |
447.18 |
| Sep 23 2025 |
4551 |
440.16 |
| Sep 23 2025 |
7200 |
447.18 |
| Sep 16 2025 |
4550 |
440.16 |
| Sep 16 2025 |
7223 |
447.18 |
| Sep 09 2025 |
4450 |
440.16 |
| Sep 09 2025 |
7222 |
447.18 |
| Sep 02 2025 |
4576 |
440.16 |
| Sep 02 2025 |
7167 |
447.18 |
| Aug 26 2025 |
4663 |
440.16 |
| Aug 26 2025 |
7297 |
447.18 |
| Aug 19 2025 |
4588 |
440.16 |
| Aug 19 2025 |
7280 |
447.18 |
| Aug 12 2025 |
4594 |
440.16 |
| Aug 12 2025 |
7280 |
447.18 |
| Aug 05 2025 |
4624 |
440.16 |
| Aug 05 2025 |
7353 |
447.18 |
| Jul 29 2025 |
4598 |
440.16 |
| Jul 29 2025 |
7294 |
447.18 |
| Jul 22 2025 |
4634 |
440.16 |
| Jul 22 2025 |
7437 |
447.18 |
| Jul 15 2025 |
4652 |
440.16 |
| Jul 15 2025 |
7427 |
447.18 |
| Jul 08 2025 |
4715 |
440.16 |
| Jul 08 2025 |
7471 |
447.18 |
| Jul 01 2025 |
4700 |
440.16 |
| Jul 01 2025 |
7452 |
447.18 |
| Jun 24 2025 |
4377 |
440.16 |
| Jun 24 2025 |
7459 |
447.18 |
| Jun 17 2025 |
4456 |
440.16 |
| Jun 17 2025 |
7481 |
447.18 |
| Jun 10 2025 |
4546 |
440.16 |
| Jun 10 2025 |
6014 |
427.32 |
| Jun 10 2025 |
7324 |
442.21 |
| Jun 03 2025 |
4512 |
440.16 |
| Jun 03 2025 |
5931 |
427.32 |
| Jun 03 2025 |
7323 |
442.21 |
| May 27 2025 |
4609 |
440.16 |
| May 27 2025 |
5982 |
427.32 |
| May 27 2025 |
7302 |
442.21 |
| May 20 2025 |
4863 |
440.16 |
| May 20 2025 |
5852 |
427.32 |
| May 20 2025 |
7425 |
442.21 |
| May 13 2025 |
4954 |
438.85 |
| May 13 2025 |
5794 |
427.32 |
| May 13 2025 |
7290 |
435.01 |
| May 06 2025 |
5043 |
438.85 |
| May 06 2025 |
5830 |
427.32 |
| May 06 2025 |
7232 |
435.01 |
| Apr 29 2025 |
5087 |
438.85 |
| Apr 29 2025 |
5848 |
427.32 |
| Apr 29 2025 |
7362 |
435.01 |
| Apr 22 2025 |
5017 |
438.85 |
| Apr 22 2025 |
5877 |
427.32 |
| Apr 22 2025 |
7427 |
435.01 |
| Apr 15 2025 |
4999 |
438.85 |
| Apr 15 2025 |
5869 |
427.32 |
| Apr 15 2025 |
7422 |
435.01 |
| Apr 08 2025 |
5037 |
438.85 |
| Apr 08 2025 |
5863 |
427.32 |
| Apr 08 2025 |
7513 |
435.01 |
| Apr 01 2025 |
5087 |
438.85 |
| Apr 01 2025 |
5851 |
427.32 |
| Apr 01 2025 |
7510 |
435.01 |
| Mar 25 2025 |
5128 |
438.85 |
| Mar 25 2025 |
5852 |
427.32 |
| Mar 25 2025 |
7459 |
435.01 |
| Mar 18 2025 |
5038 |
438.85 |
| Mar 18 2025 |
5792 |
427.32 |
| Mar 18 2025 |
7501 |
435.01 |
| Mar 11 2025 |
5044 |
438.85 |
| Mar 11 2025 |
5787 |
427.32 |
| Mar 11 2025 |
7468 |
435.01 |
| Mar 04 2025 |
5015 |
438.85 |
| Mar 04 2025 |
5780 |
427.32 |
| Mar 04 2025 |
7482 |
435.01 |
| Feb 25 2025 |
5036 |
438.85 |
| Feb 25 2025 |
5761 |
427.32 |
| Feb 25 2025 |
7453 |
435.01 |
| Feb 18 2025 |
5011 |
438.85 |
| Feb 18 2025 |
5720 |
427.32 |
| Feb 18 2025 |
7460 |
435.01 |
| Feb 11 2025 |
5025 |
438.85 |
| Feb 11 2025 |
5733 |
427.32 |
| Feb 11 2025 |
7489 |
435.01 |
| Feb 04 2025 |
4992 |
438.85 |
| Feb 04 2025 |
5719 |
427.32 |
| Feb 04 2025 |
7443 |
435.01 |
| Jan 29 2025 |
4508 |
427.36 |
| Jan 29 2025 |
5720 |
427.32 |
| Jan 29 2025 |
6892 |
427.34 |
| Jan 22 2025 |
4762 |
433.9 |
| Jan 22 2025 |
5702 |
427.32 |
| Jan 22 2025 |
7369 |
431.7 |
| Jan 15 2025 |
4783 |
433.9 |
| Jan 15 2025 |
5699 |
427.32 |
| Jan 15 2025 |
7365 |
431.7 |
| Jan 08 2025 |
4783 |
433.9 |
| Jan 08 2025 |
3815 |
427.32 |
| Jan 08 2025 |
7311 |
431.7 |
| Jan 01 2025 |
4783 |
433.9 |
| Jan 01 2025 |
3834 |
427.32 |
| Jan 01 2025 |
7313 |
431.7 |
| Dec 25 2024 |
4783 |
433.9 |
| Dec 25 2024 |
3837 |
427.32 |
| Dec 25 2024 |
7297 |
431.7 |
| Dec 18 2024 |
4800 |
433.9 |
| Dec 18 2024 |
3837 |
427.32 |
| Dec 18 2024 |
7285 |
431.7 |
| Dec 11 2024 |
4800 |
433.9 |
| Dec 11 2024 |
3829 |
427.32 |
| Dec 11 2024 |
7278 |
431.7 |
| Dec 04 2024 |
4800 |
433.9 |
| Dec 04 2024 |
3831 |
427.32 |
| Dec 04 2024 |
7278 |
431.7 |
| Nov 27 2024 |
4800 |
433.9 |
| Nov 27 2024 |
3831 |
427.32 |
| Nov 27 2024 |
7278 |
431.7 |
| Nov 20 2024 |
4800 |
433.9 |
| Nov 20 2024 |
3805 |
427.32 |
| Nov 20 2024 |
7276 |
431.7 |
| Nov 13 2024 |
4800 |
433.9 |
| Nov 13 2024 |
3806 |
427.32 |
| Nov 13 2024 |
7273 |
431.7 |
| Nov 06 2024 |
4720 |
432.36 |
| Nov 06 2024 |
3801 |
427.32 |
| Nov 06 2024 |
7224 |
430.68 |
| Oct 30 2024 |
4552 |
432.36 |
| Oct 30 2024 |
3818 |
427.32 |
| Oct 30 2024 |
7196 |
430.68 |
| Oct 23 2024 |
4552 |
432.36 |
| Oct 23 2024 |
3827 |
427.32 |
| Oct 23 2024 |
7504 |
430.68 |
| Oct 16 2024 |
4551 |
432.36 |
| Oct 16 2024 |
3831 |
427.32 |
| Oct 16 2024 |
7514 |
430.68 |
| Oct 09 2024 |
4534 |
432.36 |
| Oct 09 2024 |
3836 |
427.32 |
| Oct 09 2024 |
7527 |
430.68 |
| Oct 02 2024 |
4508 |
432.36 |
| Oct 02 2024 |
3793 |
427.32 |
| Oct 02 2024 |
7503 |
430.68 |
| Sep 25 2024 |
4460 |
432.36 |
| Sep 25 2024 |
3797 |
427.32 |
| Sep 25 2024 |
7482 |
430.68 |
| Sep 18 2024 |
4460 |
432.36 |
| Sep 18 2024 |
3794 |
427.32 |
| Sep 18 2024 |
7419 |
430.68 |
| Sep 11 2024 |
4446 |
432.36 |
| Sep 11 2024 |
3775 |
427.32 |
| Sep 11 2024 |
7431 |
430.68 |
| Sep 04 2024 |
4602 |
432.36 |
| Sep 04 2024 |
3780 |
427.32 |
| Sep 04 2024 |
7345 |
430.68 |
| Aug 28 2024 |
4632 |
432.36 |
| Aug 28 2024 |
3807 |
427.32 |
| Aug 28 2024 |
7424 |
430.68 |
| Aug 21 2024 |
4665 |
432.36 |
| Aug 21 2024 |
3697 |
427.32 |
| Aug 21 2024 |
7499 |
430.68 |
| Aug 14 2024 |
3217 |
432.68 |
| Aug 14 2024 |
3494 |
427.32 |
| Aug 14 2024 |
7371 |
431.34 |
| Aug 07 2024 |
3178 |
432.68 |
| Aug 07 2024 |
5941 |
427.32 |
| Aug 07 2024 |
7412 |
431.34 |
| Jul 31 2024 |
3211 |
432.68 |
| Jul 31 2024 |
6011 |
427.32 |
| Jul 31 2024 |
7430 |
431.34 |
| Jul 24 2024 |
3159 |
432.68 |
| Jul 24 2024 |
6037 |
427.32 |
| Jul 24 2024 |
7360 |
431.34 |
| Jul 17 2024 |
3180 |
432.68 |
| Jul 17 2024 |
5987 |
427.32 |
| Jul 17 2024 |
7418 |
431.34 |
| Jul 10 2024 |
3221 |
432.68 |
| Jul 10 2024 |
3796 |
427.32 |
| Jul 10 2024 |
7323 |
431.34 |
| Jul 03 2024 |
3200 |
432.68 |
| Jul 03 2024 |
3876 |
427.32 |
| Jul 03 2024 |
7364 |
431.34 |
| Jun 26 2024 |
3210 |
432.68 |
| Jun 26 2024 |
3947 |
427.32 |
| Jun 26 2024 |
7295 |
431.34 |
| Jun 19 2024 |
3130 |
432.68 |
| Jun 19 2024 |
7405 |
432.68 |
| Jun 12 2024 |
3145 |
432.68 |
| Jun 12 2024 |
7386 |
432.68 |
| Jun 05 2024 |
3145 |
432.68 |
| Jun 05 2024 |
7466 |
432.68 |
| May 29 2024 |
3174 |
432.68 |
| May 29 2024 |
7505 |
432.68 |
| May 22 2024 |
3101 |
432.68 |
| May 22 2024 |
7556 |
432.68 |
| May 15 2024 |
4838 |
436.88 |
| May 15 2024 |
6282 |
436.88 |
| May 08 2024 |
4863 |
436.88 |
| May 08 2024 |
6371 |
436.88 |
| May 01 2024 |
4967 |
436.88 |
| May 01 2024 |
6915 |
436.88 |
| Apr 24 2024 |
6319 |
436.88 |
| Apr 24 2024 |
9076 |
436.88 |
| Apr 17 2024 |
6351 |
436.88 |
| Apr 17 2024 |
9100 |
436.88 |
| Apr 10 2024 |
6397 |
436.88 |
| Apr 10 2024 |
9142 |
436.88 |
| Apr 03 2024 |
6288 |
436.88 |
| Apr 03 2024 |
9015 |
436.88 |
| Mar 27 2024 |
6328 |
436.88 |
| Mar 27 2024 |
9106 |
436.88 |
| Mar 21 2024 |
6346 |
436.88 |
| Mar 21 2024 |
9051 |
436.88 |
| Mar 14 2024 |
6345 |
436.88 |
| Mar 14 2024 |
9124 |
436.88 |
| Mar 07 2024 |
6356 |
436.88 |
| Mar 07 2024 |
9148 |
436.88 |
| Feb 29 2024 |
6359 |
436.88 |
| Feb 29 2024 |
9134 |
436.88 |
| Feb 22 2024 |
6356 |
436.88 |
| Feb 22 2024 |
9164 |
436.88 |
| Feb 15 2024 |
6217 |
436.88 |
| Feb 15 2024 |
9089 |
436.88 |
| Feb 08 2024 |
6280 |
436.88 |
| Feb 08 2024 |
9136 |
436.88 |
| Feb 01 2024 |
6229 |
436.88 |
| Feb 01 2024 |
9073 |
436.88 |
| Jan 25 2024 |
5975 |
433.32 |
| Jan 25 2024 |
8664 |
433.32 |
| Jan 18 2024 |
5975 |
433.32 |
| Jan 18 2024 |
8669 |
433.32 |
| Jan 11 2024 |
5975 |
433.32 |
| Jan 11 2024 |
8660 |
433.32 |
| Jan 04 2024 |
5975 |
433.32 |
| Jan 04 2024 |
8407 |
433.32 |
| Dec 28 2023 |
5975 |
433.32 |
| Dec 28 2023 |
8388 |
433.32 |
| Dec 21 2023 |
5975 |
433.32 |
| Dec 21 2023 |
8388 |
433.32 |
| Dec 14 2023 |
5975 |
433.32 |
| Dec 14 2023 |
8360 |
433.32 |
| Dec 07 2023 |
5975 |
433.32 |
| Dec 07 2023 |
8360 |
433.32 |
| Nov 30 2023 |
5976 |
433.32 |
| Nov 30 2023 |
8361 |
433.32 |
| Nov 23 2023 |
5976 |
433.32 |
| Nov 23 2023 |
8342 |
433.32 |
| Nov 16 2023 |
5978 |
433.32 |
| Nov 16 2023 |
8274 |
433.32 |
| Nov 09 2023 |
5995 |
433.32 |
| Nov 09 2023 |
8208 |
433.32 |
| Nov 02 2023 |
5993 |
433.32 |
| Nov 02 2023 |
8206 |
433.32 |
| Oct 26 2023 |
5985 |
433.32 |
| Oct 26 2023 |
8190 |
433.32 |
| Oct 19 2023 |
5994 |
433.32 |
| Oct 19 2023 |
8147 |
433.32 |
| Oct 12 2023 |
5966 |
433.32 |
| Oct 12 2023 |
8099 |
433.32 |
| Oct 05 2023 |
5893 |
433.32 |
| Oct 05 2023 |
7848 |
433.32 |
| Sep 28 2023 |
5856 |
433.32 |
| Sep 28 2023 |
7771 |
433.32 |
| Sep 21 2023 |
5863 |
433.32 |
| Sep 21 2023 |
7702 |
433.32 |
| Sep 14 2023 |
5892 |
433.32 |
| Sep 14 2023 |
7794 |
433.32 |
| Sep 07 2023 |
5972 |
433.32 |
| Sep 07 2023 |
7926 |
433.32 |
| Aug 31 2023 |
5938 |
433.32 |
| Aug 31 2023 |
7946 |
433.32 |
| Aug 24 2023 |
5978 |
433.32 |
| Aug 24 2023 |
7801 |
433.32 |
| Mar 19 2014 |
10852 |
484.41 |
| Mar 19 2014 |
29356 |
484.41 |
| Mar 12 2014 |
10841 |
484.41 |
| Mar 12 2014 |
29383 |
484.41 |
| Mar 05 2014 |
10738 |
484.41 |
| Mar 05 2014 |
29202 |
484.41 |
| Feb 26 2014 |
10833 |
484.41 |
| Feb 26 2014 |
29119 |
484.41 |
| Feb 19 2014 |
10907 |
484.41 |
| Feb 19 2014 |
29132 |
484.41 |
| Feb 12 2014 |
11027 |
484.41 |
| Feb 12 2014 |
29054 |
484.41 |
| Feb 05 2014 |
10988 |
484.41 |
| Feb 05 2014 |
29167 |
484.41 |
| Jan 29 2014 |
10988 |
484.41 |
| Jan 29 2014 |
29182 |
484.41 |
| Jan 22 2014 |
11007 |
484.41 |
| Jan 22 2014 |
20655 |
476.07 |
| Jan 22 2014 |
28451 |
480.24 |
| Jan 15 2014 |
11007 |
484.41 |
| Jan 15 2014 |
20710 |
476.07 |
| Jan 15 2014 |
28513 |
480.24 |
| Jan 08 2014 |
20746 |
476.07 |
| Jan 08 2014 |
11007 |
484.41 |
| Jan 08 2014 |
28423 |
480.24 |
| Jan 01 2014 |
20752 |
476.07 |
| Jan 01 2014 |
11007 |
484.41 |
| Jan 01 2014 |
28428 |
480.24 |
| Dec 25 2013 |
11054 |
484.41 |
| Dec 25 2013 |
20752 |
476.07 |
| Dec 25 2013 |
28441 |
480.24 |
| Dec 18 2013 |
11054 |
484.41 |
| Dec 18 2013 |
20752 |
476.07 |
| Dec 18 2013 |
28441 |
480.24 |
| Dec 11 2013 |
11055 |
484.41 |
| Dec 11 2013 |
20752 |
476.07 |
| Dec 11 2013 |
28442 |
480.24 |
| Dec 04 2013 |
20753 |
476.07 |
| Dec 04 2013 |
11055 |
484.41 |
| Dec 04 2013 |
28445 |
480.24 |
| Nov 27 2013 |
20753 |
476.07 |
| Nov 27 2013 |
11055 |
484.41 |
| Nov 27 2013 |
28445 |
480.24 |
| Nov 20 2013 |
20753 |
476.07 |
| Nov 20 2013 |
11056 |
484.41 |
| Nov 20 2013 |
28446 |
480.24 |
| Nov 13 2013 |
20755 |
476.07 |
| Nov 13 2013 |
11056 |
484.41 |
| Nov 13 2013 |
28447 |
480.24 |
| Nov 06 2013 |
11056 |
484.41 |
| Nov 06 2013 |
20756 |
476.07 |
| Nov 06 2013 |
28448 |
480.24 |
| Oct 30 2013 |
11056 |
484.41 |
| Oct 30 2013 |
20754 |
476.07 |
| Oct 30 2013 |
28446 |
480.24 |
| Oct 23 2013 |
20755 |
476.07 |
| Oct 23 2013 |
11056 |
484.41 |
| Oct 23 2013 |
28442 |
480.24 |
| Oct 16 2013 |
20713 |
476.07 |
| Oct 16 2013 |
10971 |
484.41 |
| Oct 16 2013 |
28407 |
480.24 |
| Oct 09 2013 |
10844 |
484.41 |
| Oct 09 2013 |
20688 |
476.07 |
| Oct 09 2013 |
28162 |
480.24 |
| Oct 02 2013 |
20673 |
476.07 |
| Oct 02 2013 |
10938 |
484.41 |
| Oct 02 2013 |
28230 |
480.24 |
| Sep 25 2013 |
20577 |
476.07 |
| Sep 25 2013 |
10909 |
484.41 |
| Sep 25 2013 |
28201 |
480.24 |
| Sep 18 2013 |
20488 |
476.07 |
| Sep 18 2013 |
10815 |
484.41 |
| Sep 18 2013 |
27943 |
480.24 |
| Sep 11 2013 |
10706 |
484.41 |
| Sep 11 2013 |
20360 |
476.07 |
| Sep 11 2013 |
27746 |
480.24 |
| Sep 04 2013 |
20314 |
476.07 |
| Sep 04 2013 |
10822 |
484.41 |
| Sep 04 2013 |
27933 |
480.24 |
| Aug 28 2013 |
11082 |
484.41 |
| Aug 28 2013 |
20264 |
476.07 |
| Aug 28 2013 |
27820 |
480.24 |
| Aug 21 2013 |
11083 |
484.41 |
| Aug 21 2013 |
20374 |
476.07 |
| Aug 21 2013 |
28038 |
480.24 |
| Aug 14 2013 |
20481 |
476.07 |
| Aug 14 2013 |
10559 |
484.41 |
| Aug 14 2013 |
8848 |
375.6 |
| Aug 14 2013 |
22791 |
445.36 |
| Aug 07 2013 |
10691 |
484.41 |
| Aug 07 2013 |
20738 |
476.07 |
| Aug 07 2013 |
8854 |
375.6 |
| Aug 07 2013 |
23025 |
445.36 |
| Jul 31 2013 |
10766 |
484.41 |
| Jul 31 2013 |
20919 |
476.07 |
| Jul 31 2013 |
8985 |
375.6 |
| Jul 31 2013 |
23296 |
445.36 |
| Jul 24 2013 |
21100 |
476.07 |
| Jul 24 2013 |
10792 |
484.41 |
| Jul 24 2013 |
8907 |
375.6 |
| Jul 24 2013 |
23411 |
445.36 |
| Jul 17 2013 |
21199 |
476.07 |
| Jul 17 2013 |
10713 |
484.41 |
| Jul 17 2013 |
8926 |
375.6 |
| Jul 17 2013 |
23511 |
445.36 |
| Jul 10 2013 |
8965 |
375.6 |
| Jul 10 2013 |
21394 |
476.07 |
| Jul 10 2013 |
10982 |
484.41 |
| Jul 10 2013 |
23763 |
445.36 |
| Jul 03 2013 |
21568 |
476.07 |
| Jul 03 2013 |
10839 |
484.41 |
| Jul 03 2013 |
11316 |
399.14 |
| Jul 03 2013 |
22954 |
439.69 |
| Jun 26 2013 |
10699 |
484.41 |
| Jun 26 2013 |
19075 |
449.79 |
| Jun 26 2013 |
11290 |
399.14 |
| Jun 26 2013 |
22625 |
436.45 |
| Jun 19 2013 |
11435 |
399.14 |
| Jun 19 2013 |
10500 |
484.41 |
| Jun 19 2013 |
19260 |
449.79 |
| Jun 19 2013 |
22605 |
436.45 |
| Jun 12 2013 |
11495 |
399.14 |
| Jun 12 2013 |
19326 |
449.79 |
| Jun 12 2013 |
10796 |
484.41 |
| Jun 12 2013 |
22875 |
436.45 |
| Jun 05 2013 |
10311 |
484.41 |
| Jun 05 2013 |
19069 |
449.79 |
| Jun 05 2013 |
11412 |
398.89 |
| Jun 05 2013 |
20130 |
419.25 |
| May 29 2013 |
11324 |
398.88 |
| May 29 2013 |
19112 |
449.79 |
| May 29 2013 |
10233 |
484.41 |
| May 29 2013 |
17929 |
403.8 |
| May 22 2013 |
11554 |
398.88 |
| May 22 2013 |
10276 |
484.41 |
| May 22 2013 |
19430 |
449.79 |
| May 22 2013 |
18240 |
403.8 |
| May 15 2013 |
19508 |
449.79 |
| May 15 2013 |
10041 |
484.41 |
| May 15 2013 |
11562 |
398.88 |
| May 15 2013 |
18235 |
403.8 |
| May 08 2013 |
19411 |
449.79 |
| May 08 2013 |
9761 |
484.41 |
| May 08 2013 |
11559 |
398.88 |
| May 08 2013 |
18174 |
403.8 |
| May 01 2013 |
11809 |
398.88 |
| May 01 2013 |
19533 |
449.79 |
| May 01 2013 |
9901 |
484.41 |
| May 01 2013 |
18310 |
403.8 |
| Apr 24 2013 |
19517 |
449.79 |
| Apr 24 2013 |
9765 |
484.41 |
| Apr 24 2013 |
11514 |
398.88 |
| Apr 24 2013 |
18211 |
403.8 |
| Apr 17 2013 |
9934 |
484.41 |
| Apr 17 2013 |
19497 |
449.79 |
| Apr 17 2013 |
11583 |
398.88 |
| Apr 17 2013 |
18257 |
403.8 |
| Apr 10 2013 |
19219 |
449.79 |
| Apr 10 2013 |
9926 |
484.41 |
| Apr 10 2013 |
11543 |
398.88 |
| Apr 10 2013 |
18143 |
403.8 |
| Apr 03 2013 |
11537 |
398.88 |
| Apr 03 2013 |
9847 |
484.41 |
| Apr 03 2013 |
19058 |
449.79 |
| Apr 03 2013 |
18117 |
403.8 |
| Mar 27 2013 |
10029 |
484.41 |
| Mar 27 2013 |
20010 |
459.04 |
| Mar 27 2013 |
11819 |
398.88 |
| Mar 27 2013 |
18228 |
403.8 |
| Mar 20 2013 |
19682 |
459.04 |
| Mar 20 2013 |
11781 |
398.88 |
| Mar 20 2013 |
18173 |
403.8 |
| Mar 13 2013 |
8888 |
398.88 |
| Mar 13 2013 |
18175 |
403.8 |
| Oct 19 2012 |
16982 |
450.53 |
| Oct 19 2012 |
12092 |
409.46 |
| Oct 19 2012 |
19123 |
419.04 |
| Sep 23 2012 |
11972 |
409.46 |
| Sep 23 2012 |
16845 |
450.53 |
| Sep 23 2012 |
19010 |
419.04 |
| Aug 31 2012 |
16368 |
450.53 |
| Aug 31 2012 |
11509 |
409.46 |
| Aug 31 2012 |
18624 |
419.04 |
| Aug 24 2012 |
12134 |
417.92 |
| Aug 24 2012 |
16168 |
450.53 |
| Aug 24 2012 |
19199 |
424.2 |
| Aug 10 2012 |
17537 |
477.54 |
| Aug 10 2012 |
14671 |
451.79 |
| Aug 10 2012 |
24528 |
464.66 |
| Aug 03 2012 |
14377 |
451.79 |
| Aug 03 2012 |
17214 |
477.54 |
| Aug 03 2012 |
24206 |
464.66 |
| Jul 27 2012 |
14207 |
451.79 |
| Jul 27 2012 |
16627 |
477.54 |
| Jul 27 2012 |
23706 |
464.66 |
| Jul 06 2012 |
15759 |
477.54 |
| Jul 06 2012 |
13607 |
451.79 |
| Jul 06 2012 |
23030 |
464.66 |
| Jun 22 2012 |
14352 |
477.54 |
| Jun 22 2012 |
13361 |
451.79 |
| Jun 22 2012 |
22101 |
464.66 |
| Jun 15 2012 |
13101 |
457.57 |
| Jun 15 2012 |
13188 |
451.79 |
| Jun 15 2012 |
21350 |
455.64 |
| Jun 08 2012 |
13065 |
457.57 |
| Jun 08 2012 |
12946 |
451.79 |
| Jun 08 2012 |
21162 |
455.64 |
| Jun 01 2012 |
12462 |
457.57 |
| Jun 01 2012 |
12915 |
451.79 |
| Jun 01 2012 |
20886 |
455.64 |
| May 25 2012 |
10297 |
457.57 |
| May 25 2012 |
12085 |
451.79 |
| May 25 2012 |
19532 |
455.64 |
| May 18 2012 |
10440 |
457.57 |
| May 18 2012 |
12156 |
451.79 |
| May 18 2012 |
19756 |
455.64 |
| May 11 2012 |
10320 |
457.57 |
| May 11 2012 |
11805 |
451.79 |
| May 11 2012 |
19657 |
455.64 |
| May 04 2012 |
9913 |
457.57 |
| May 04 2012 |
19370 |
457.57 |
| Apr 27 2012 |
9605 |
457.57 |
| Apr 27 2012 |
10641 |
471.88 |
| Apr 27 2012 |
19263 |
462.34 |
| Apr 13 2012 |
8298 |
471.88 |
| Apr 13 2012 |
8506 |
457.57 |
| Apr 13 2012 |
17835 |
462.34 |
| Apr 06 2012 |
7472 |
471.88 |
| Apr 06 2012 |
7286 |
437.6 |
| Apr 06 2012 |
16701 |
454.74 |
| Mar 27 2012 |
8000 |
501.56 |
| Mar 27 2012 |
6999 |
437.6 |
| Mar 27 2012 |
18391 |
480.24 |
| Sep 23 2011 |
8865 |
437.6 |
| Sep 23 2011 |
11592 |
501.56 |
| Sep 23 2011 |
15814 |
480.24 |
| Sep 16 2011 |
8812 |
437.6 |
| Sep 16 2011 |
11568 |
501.56 |
| Sep 16 2011 |
15772 |
480.24 |
| Sep 10 2011 |
8634 |
437.6 |
| Sep 10 2011 |
11328 |
501.56 |
| Sep 10 2011 |
15439 |
480.24 |
| Sep 02 2011 |
11162 |
501.56 |
| Sep 02 2011 |
8591 |
437.6 |
| Sep 02 2011 |
15313 |
480.24 |
| Aug 26 2011 |
8586 |
437.6 |
| Aug 26 2011 |
11128 |
501.56 |
| Aug 26 2011 |
15291 |
480.24 |
| Aug 19 2011 |
10895 |
501.56 |
| Aug 19 2011 |
15554 |
501.56 |
| Aug 12 2011 |
10835 |
501.56 |
| Aug 12 2011 |
15367 |
501.56 |
| Aug 05 2011 |
10801 |
501.56 |
| Aug 05 2011 |
15227 |
501.56 |
| Jul 29 2011 |
10717 |
501.56 |
| Jul 29 2011 |
15074 |
501.56 |
| Jul 22 2011 |
11120 |
531.25 |
| Jul 22 2011 |
15753 |
531.25 |
