| Mar 31 2026 |
1230 |
330.17 |
| Mar 31 2026 |
907 |
307.42 |
| Mar 31 2026 |
2885 |
325.81 |
| Mar 24 2026 |
1218 |
330.17 |
| Mar 24 2026 |
910 |
307.42 |
| Mar 24 2026 |
2891 |
325.81 |
| Mar 17 2026 |
1205 |
330.17 |
| Mar 17 2026 |
892 |
307.42 |
| Mar 17 2026 |
2901 |
325.81 |
| Mar 10 2026 |
1182 |
330.17 |
| Mar 10 2026 |
882 |
307.42 |
| Mar 10 2026 |
2890 |
325.81 |
| Mar 03 2026 |
1166 |
330.17 |
| Mar 03 2026 |
884 |
307.42 |
| Mar 03 2026 |
2909 |
325.81 |
| Feb 24 2026 |
1158 |
330.17 |
| Feb 24 2026 |
891 |
307.42 |
| Feb 24 2026 |
2826 |
325.81 |
| Feb 17 2026 |
1124 |
330.17 |
| Feb 17 2026 |
879 |
307.42 |
| Feb 17 2026 |
2886 |
325.81 |
| Feb 10 2026 |
1135 |
330.17 |
| Feb 10 2026 |
850 |
307.42 |
| Feb 10 2026 |
2916 |
325.81 |
| Feb 03 2026 |
1135 |
330.17 |
| Feb 03 2026 |
856 |
307.42 |
| Feb 03 2026 |
2925 |
325.81 |
| Jan 27 2026 |
1139 |
330.17 |
| Jan 27 2026 |
844 |
307.42 |
| Jan 27 2026 |
2941 |
325.81 |
| Jan 20 2026 |
1161 |
330.17 |
| Jan 20 2026 |
835 |
307.42 |
| Jan 20 2026 |
2952 |
325.81 |
| Jan 13 2026 |
1161 |
330.17 |
| Jan 13 2026 |
836 |
307.42 |
| Jan 13 2026 |
2958 |
325.81 |
| Jan 06 2026 |
1161 |
330.17 |
| Jan 06 2026 |
837 |
307.42 |
| Jan 06 2026 |
2963 |
325.81 |
| Dec 30 2025 |
1161 |
330.17 |
| Dec 30 2025 |
835 |
307.42 |
| Dec 30 2025 |
2966 |
325.81 |
| Dec 23 2025 |
1161 |
330.17 |
| Dec 23 2025 |
835 |
307.42 |
| Dec 23 2025 |
2963 |
325.81 |
| Dec 16 2025 |
1161 |
330.17 |
| Dec 16 2025 |
835 |
307.42 |
| Dec 16 2025 |
2966 |
325.81 |
| Dec 09 2025 |
1161 |
330.17 |
| Dec 09 2025 |
835 |
307.42 |
| Dec 09 2025 |
2966 |
325.81 |
| Dec 02 2025 |
1161 |
330.17 |
| Dec 02 2025 |
835 |
307.42 |
| Dec 02 2025 |
2966 |
325.81 |
| Nov 25 2025 |
1161 |
330.17 |
| Nov 25 2025 |
835 |
307.42 |
| Nov 25 2025 |
2966 |
325.81 |
| Nov 18 2025 |
1161 |
330.17 |
| Nov 18 2025 |
835 |
307.42 |
| Nov 18 2025 |
2966 |
325.81 |
| Nov 11 2025 |
1161 |
330.17 |
| Nov 11 2025 |
835 |
307.42 |
| Nov 11 2025 |
2966 |
325.81 |
| Nov 04 2025 |
1161 |
330.17 |
| Nov 04 2025 |
835 |
307.42 |
| Nov 04 2025 |
2966 |
325.81 |
| Oct 28 2025 |
1157 |
330.17 |
| Oct 28 2025 |
835 |
307.42 |
| Oct 28 2025 |
2969 |
325.81 |
| Oct 21 2025 |
1232 |
330.17 |
| Oct 21 2025 |
835 |
307.42 |
| Oct 21 2025 |
2972 |
325.81 |
| Oct 14 2025 |
1232 |
330.17 |
| Oct 14 2025 |
838 |
307.42 |
| Oct 14 2025 |
2972 |
325.81 |
| Oct 07 2025 |
1204 |
330.17 |
| Oct 07 2025 |
838 |
307.42 |
| Oct 07 2025 |
2965 |
325.81 |
| Sep 30 2025 |
1212 |
330.17 |
| Sep 30 2025 |
829 |
307.42 |
| Sep 30 2025 |
2969 |
325.81 |
| Sep 23 2025 |
1211 |
330.17 |
| Sep 23 2025 |
837 |
307.42 |
| Sep 23 2025 |
2986 |
325.81 |
| Sep 16 2025 |
1209 |
330.17 |
| Sep 16 2025 |
774 |
307.42 |
| Sep 16 2025 |
2991 |
325.81 |
| Sep 09 2025 |
1119 |
330.17 |
| Sep 09 2025 |
779 |
307.42 |
| Sep 09 2025 |
2992 |
325.81 |
| Sep 02 2025 |
1136 |
330.17 |
| Sep 02 2025 |
789 |
307.42 |
| Sep 02 2025 |
2943 |
325.81 |
| Aug 26 2025 |
1156 |
330.17 |
| Aug 26 2025 |
792 |
307.42 |
| Aug 26 2025 |
2989 |
325.81 |
| Aug 19 2025 |
1093 |
330.17 |
| Aug 19 2025 |
808 |
307.42 |
| Aug 19 2025 |
2974 |
325.81 |
| Aug 12 2025 |
1099 |
330.17 |
| Aug 12 2025 |
1871 |
307.42 |
| Aug 12 2025 |
2973 |
325.81 |
| Aug 05 2025 |
1085 |
330.17 |
| Aug 05 2025 |
1868 |
307.42 |
| Aug 05 2025 |
2995 |
325.81 |
| Jul 29 2025 |
1075 |
330.17 |
| Jul 29 2025 |
1885 |
307.42 |
| Jul 29 2025 |
2997 |
325.81 |
| Jul 22 2025 |
1091 |
330.17 |
| Jul 22 2025 |
1890 |
307.42 |
| Jul 22 2025 |
3057 |
325.81 |
| Jul 15 2025 |
1090 |
330.17 |
| Jul 15 2025 |
1853 |
307.42 |
| Jul 15 2025 |
3063 |
325.81 |
| Jul 08 2025 |
1120 |
330.17 |
| Jul 08 2025 |
1893 |
307.42 |
| Jul 08 2025 |
3059 |
325.81 |
| Jul 01 2025 |
1115 |
330.17 |
| Jul 01 2025 |
1971 |
307.42 |
| Jul 01 2025 |
3049 |
325.81 |
| Jun 24 2025 |
952 |
330.17 |
| Jun 24 2025 |
1885 |
307.42 |
| Jun 24 2025 |
3059 |
325.81 |
| Jun 17 2025 |
968 |
330.17 |
| Jun 17 2025 |
1887 |
307.42 |
| Jun 17 2025 |
3069 |
325.81 |
| Jun 10 2025 |
994 |
330.17 |
| Jun 10 2025 |
1892 |
307.42 |
| Jun 10 2025 |
3033 |
325.81 |
| Jun 03 2025 |
1005 |
330.17 |
| Jun 03 2025 |
1861 |
307.42 |
| Jun 03 2025 |
3019 |
325.81 |
| May 27 2025 |
1039 |
330.17 |
| May 27 2025 |
1870 |
307.42 |
| May 27 2025 |
3024 |
325.81 |
| May 20 2025 |
1177 |
330.17 |
| May 20 2025 |
1801 |
307.42 |
| May 20 2025 |
3078 |
325.81 |
| May 13 2025 |
1210 |
330.17 |
| May 13 2025 |
1789 |
307.42 |
| May 13 2025 |
3099 |
325.81 |
| May 06 2025 |
1206 |
330.17 |
| May 06 2025 |
1795 |
307.42 |
| May 06 2025 |
3080 |
325.81 |
| Apr 29 2025 |
1216 |
330.17 |
| Apr 29 2025 |
1827 |
307.42 |
| Apr 29 2025 |
3143 |
325.81 |
| Apr 22 2025 |
1162 |
330.17 |
| Apr 22 2025 |
1842 |
307.42 |
| Apr 22 2025 |
3184 |
325.81 |
| Apr 15 2025 |
1161 |
330.17 |
| Apr 15 2025 |
1849 |
307.42 |
| Apr 15 2025 |
3202 |
325.81 |
| Apr 08 2025 |
1866 |
307.42 |
| Apr 08 2025 |
1960 |
307.42 |
