| Jun 23 2026 |
1427 |
341.94 |
| Jun 23 2026 |
2129 |
353.21 |
| Jun 16 2026 |
1431 |
341.94 |
| Jun 16 2026 |
2107 |
353.21 |
| Jun 09 2026 |
1412 |
341.94 |
| Jun 09 2026 |
2410 |
363.68 |
| Jun 02 2026 |
1408 |
341.94 |
| Jun 02 2026 |
2327 |
363.68 |
| May 26 2026 |
1417 |
341.94 |
| May 26 2026 |
2300 |
363.68 |
| May 19 2026 |
1656 |
341.94 |
| May 19 2026 |
2580 |
363.68 |
| May 12 2026 |
1705 |
341.94 |
| May 12 2026 |
2651 |
363.68 |
| May 05 2026 |
2526 |
370.7 |
| May 05 2026 |
3010 |
378.06 |
| Apr 28 2026 |
2501 |
370.7 |
| Apr 28 2026 |
2991 |
378.06 |
| Apr 21 2026 |
3018 |
388.95 |
| Apr 21 2026 |
5088 |
387.78 |
| Apr 14 2026 |
3032 |
388.95 |
| Apr 14 2026 |
5082 |
387.78 |
| Apr 07 2026 |
2996 |
388.95 |
| Apr 07 2026 |
5095 |
387.78 |
| Mar 31 2026 |
1885 |
399.47 |
| Mar 31 2026 |
5437 |
395.95 |
| Mar 24 2026 |
1962 |
399.47 |
| Mar 24 2026 |
5516 |
395.95 |
| Mar 17 2026 |
2000 |
399.47 |
| Mar 17 2026 |
5534 |
395.95 |
| Mar 10 2026 |
2122 |
399.47 |
| Mar 10 2026 |
5548 |
395.95 |
| Mar 03 2026 |
2141 |
399.47 |
| Mar 03 2026 |
5599 |
395.95 |
| Feb 24 2026 |
2160 |
399.47 |
| Feb 24 2026 |
5468 |
395.95 |
| Feb 17 2026 |
2296 |
399.47 |
| Feb 17 2026 |
5532 |
395.95 |
| Feb 10 2026 |
2361 |
399.47 |
| Feb 10 2026 |
5588 |
395.95 |
| Feb 03 2026 |
2363 |
399.47 |
| Feb 03 2026 |
5602 |
395.95 |
| Jan 27 2026 |
2407 |
399.47 |
| Jan 27 2026 |
5627 |
395.95 |
| Jan 20 2026 |
2423 |
399.47 |
| Jan 20 2026 |
5658 |
395.95 |
| Jan 13 2026 |
2423 |
399.47 |
| Jan 13 2026 |
5671 |
395.95 |
| Jan 06 2026 |
2423 |
399.47 |
| Jan 06 2026 |
5669 |
395.95 |
| Dec 30 2025 |
2423 |
399.47 |
| Dec 30 2025 |
5674 |
395.95 |
| Dec 23 2025 |
2402 |
399.47 |
| Dec 23 2025 |
5663 |
395.95 |
| Dec 16 2025 |
2425 |
399.47 |
| Dec 16 2025 |
5677 |
395.95 |
| Dec 09 2025 |
2425 |
399.47 |
| Dec 09 2025 |
5677 |
395.95 |
| Dec 02 2025 |
2425 |
399.47 |
| Dec 02 2025 |
5678 |
395.95 |
| Nov 25 2025 |
2425 |
399.47 |
| Nov 25 2025 |
5678 |
395.95 |
| Nov 18 2025 |
2425 |
399.47 |
| Nov 18 2025 |
5678 |
395.95 |
| Nov 11 2025 |
2425 |
399.47 |
| Nov 11 2025 |
5673 |
395.95 |
| Nov 04 2025 |
2425 |
399.47 |
| Nov 04 2025 |
5674 |
395.95 |
| Oct 28 2025 |
2450 |
399.47 |
| Oct 28 2025 |
5690 |
395.95 |
| Oct 21 2025 |
2457 |
399.47 |
| Oct 21 2025 |
5698 |
395.95 |
| Oct 14 2025 |
2457 |
399.47 |
| Oct 14 2025 |
5701 |
395.95 |
| Oct 07 2025 |
2446 |
399.47 |
| Oct 07 2025 |
5688 |
395.95 |
| Sep 30 2025 |
2445 |
399.47 |
| Sep 30 2025 |
5689 |
395.95 |
| Sep 23 2025 |
2429 |
399.47 |
| Sep 23 2025 |
5701 |
395.95 |
| Sep 16 2025 |
2456 |
399.47 |
| Sep 16 2025 |
5715 |
395.95 |
| Sep 09 2025 |
2448 |
399.47 |
| Sep 09 2025 |
5718 |
395.95 |
| Sep 02 2025 |
2462 |
399.47 |
| Sep 02 2025 |
5667 |
395.95 |
| Aug 26 2025 |
2447 |
399.47 |
| Aug 26 2025 |
5773 |
395.95 |
| Aug 19 2025 |
2462 |
399.47 |
| Aug 19 2025 |
5759 |
395.95 |
| Aug 12 2025 |
2453 |
399.47 |
| Aug 12 2025 |
5764 |
395.95 |
| Aug 05 2025 |
2499 |
399.47 |
| Aug 05 2025 |
5791 |
395.95 |
| Jul 29 2025 |
2475 |
399.47 |
| Jul 29 2025 |
5757 |
395.95 |
| Jul 22 2025 |
2526 |
399.47 |
| Jul 22 2025 |
5869 |
395.95 |
| Jul 15 2025 |
2552 |
399.47 |
| Jul 15 2025 |
5850 |
395.95 |
| Jul 08 2025 |
2533 |
399.47 |
| Jul 08 2025 |
5875 |
395.95 |
| Jul 01 2025 |
2542 |
399.47 |
| Jul 01 2025 |
5851 |
395.95 |
| Jun 24 2025 |
2536 |
399.41 |
| Jun 24 2025 |
6003 |
399.41 |
| Jun 17 2025 |
2534 |
399.47 |
| Jun 17 2025 |
6015 |
399.47 |
| Jun 10 2025 |
2527 |
399.47 |
| Jun 10 2025 |
5994 |
399.47 |
| Jun 03 2025 |
2490 |
399.47 |
| Jun 03 2025 |
5992 |
399.47 |
| May 27 2025 |
2470 |
399.47 |
| May 27 2025 |
5994 |
399.47 |
| May 20 2025 |
2514 |
399.47 |
| May 20 2025 |
6088 |
399.47 |
| May 13 2025 |
2507 |
399.47 |
| May 13 2025 |
6138 |
399.47 |
| May 06 2025 |
4212 |
413.85 |
| May 06 2025 |
6683 |
413.85 |
| Apr 29 2025 |
4221 |
413.85 |
| Apr 29 2025 |
6770 |
413.85 |
| Apr 22 2025 |
4370 |
420.49 |
| Apr 22 2025 |
6956 |
420.49 |
| Apr 15 2025 |
4341 |
420.49 |
| Apr 15 2025 |
7031 |
420.49 |
| Apr 08 2025 |
4373 |
420.49 |
| Apr 08 2025 |
7019 |
420.49 |
